Cap Mercado $2.63T
2.32%
Volume 24h $178.51B
-1.32%
BTC % 54.19%
0.49%
ETH % 9.96%
0.3%
Moedas
34.426
+13
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de 28 (28), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - |
| Dec-27 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - |
| Dec-26 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - |
| Dec-25 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - |
| Dec-24 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - |
| Dec-23 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - |
| Dec-22 2023 | $0.00135759 | $0.00135759 | $0.00140599 | $0.00136003 | - | - |
| Dec-21 2023 | $0.00136359 | $0.00135267 | $0.019412 | $0.019412 | $23,145 | - |
| Dec-20 2023 | $0.019412 | $0.019412 | $0.019412 | $0.019412 | - | - |
| Dec-19 2023 | $0.019412 | $0.019412 | $0.020492 | $0.020143 | - | - |
| Dec-18 2023 | $0.020175 | $0.019463 | $0.022165 | $0.022165 | $1,125 | - |
| Dec-17 2023 | $0.022165 | $0.022165 | $0.022165 | $0.022165 | - | - |
| Dec-16 2023 | $0.022165 | $0.022165 | $0.022165 | $0.022165 | - | - |
| Dec-15 2023 | $0.022165 | $0.021966 | $0.022472 | $0.022472 | - | - |
| Dec-14 2023 | $0.022602 | $0.022206 | $0.0255 | $0.0255 | $2,227 | - |