Cap Mercado $2.54T -2.73%
Volume 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Moedas 29.361 +19
Trocas 885
Última atualização 1 minuto atrás
TV-TWO TTV

Preços históricos de TV-TWO (TTV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2020 $0.00176057 $0.00173802 $0.00176057 $0.0017544 - $787,133
Oct-22 2020 $0.0017544 $0.00165902 $0.0017814 $0.00166289 - $784,374
Oct-21 2020 $0.00166289 $0.00156341 $0.00169866 $0.00156514 - $743,460
Oct-20 2020 $0.00156514 $0.00155863 $0.00161443 $0.00161093 - $699,759
Oct-19 2020 $0.00161093 $0.0015845 $0.00162527 $0.00160363 - $720,230
Oct-18 2020 $0.00160363 $0.00156087 $0.00160525 $0.00156395 - $716,965
Oct-17 2020 $0.00156395 $0.00154543 $0.00156782 $0.00155281 - $699,226
Oct-16 2020 $0.00155281 $0.00153741 $0.00161129 $0.00160035 - $694,246
Oct-15 2020 $0.00160035 $0.00157454 $0.00161633 $0.00160901 - $715,502
Oct-14 2020 $0.00160901 $0.0015865 $0.00164213 $0.00161625 - $719,374
Oct-13 2020 $0.00161625 $0.00159247 $0.00164398 $0.00164398 - $722,610
Oct-12 2020 $0.00164398 $0.00155456 $0.00167532 $0.0015906 - $735,007
Oct-11 2020 $0.0015906 $0.00156807 $0.00159953 $0.0015729 - $711,143
Oct-10 2020 $0.0015729 $0.0015491 $0.00160385 $0.0015501 - $703,229
Oct-09 2020 $0.0015501 $0.00147639 $0.00156164 $0.00148725 - $693,036

Análise histórica e de mercado do preço de TV-TWO (TTV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 723 dias, a partir do dia 08-11-2022.