Cap Mercado $2.60T
-0.84%
Volume 24h $140.45B
-12.35%
BTC % 54.45%
-0.25%
ETH % 10.14%
-0.49%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TUSCAN TOKEN (TUSCAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.00080643 | $0.00080643 | $0.00080643 | $0.00080643 | - | - |
| Jul-11 2023 | $0.00080643 | $0.00080643 | $0.00080643 | $0.00080643 | - | - |
| Jul-10 2023 | $0.00080643 | $0.00080643 | $0.00080643 | $0.00080643 | - | - |
| Jul-06 2023 | $0.00080643 | $0.0007987 | $0.00081865 | $0.00080132 | $0 | - |
| Jul-05 2023 | $0.00080199 | $0.00063508 | $0.00080434 | $0.00063508 | $0 | - |
| Jul-03 2023 | $0.00063508 | $0.00063508 | $0.00063508 | $0.00063508 | $0 | - |
| Jul-02 2023 | $0.00063523 | $0.00062898 | $0.00063523 | $0.00063304 | $0 | - |
| Jul-01 2023 | $0.0005123 | $0.0005123 | $0.0005123 | $0.0005123 | $0 | - |
| Jun-30 2023 | $0.00051302 | $0.0005018 | $0.00051316 | $0.00050861 | $0 | - |
| Jun-29 2023 | $0.00039568 | $0.00039568 | $0.00039568 | $0.00039568 | - | - |
| Jun-28 2023 | $0.00039568 | $0.00039377 | $0.00039963 | $0.00039963 | - | - |
| Jun-27 2023 | $0.00040243 | $0.00040243 | $0.00040482 | $0.00040466 | $0 | - |
| Jun-26 2023 | $0.000471 | $0.00046463 | $0.0004732 | $0.0004732 | $0 | - |
| Jun-25 2023 | $0.00047259 | $9,280,468,726,040,800 | $0.00047259 | $9,284,987,943,466,100 | $0 | - |
| Jun-24 2023 | $9,268,342,052,136,700 | $8,047,129,626,898,201 | $0.0000000221 | $8,449,221,950,819,701 | $0 | - |