Cap Mercado zł10.13T
-2.92%
Volume 24h zł552.45B
12.14%
BTC % 50.51%
-0.33%
ETH % 17.15%
0.29%
Moedas
27.778
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-01 2022 | zł167,978,771,559,332 | zł167,978,771,559,332 | zł167,978,771,559,332 | zł167,978,771,559,332 | - | - |
Jun-30 2022 | zł167,978,771,559,332 | zł167,978,771,559,332 | zł167,978,771,559,332 | zł167,978,771,559,332 | - | - |
Jun-29 2022 | zł167,978,771,559,332 | zł167,978,771,559,332 | zł167,978,771,559,332 | zł167,978,771,559,332 | - | - |
Jun-28 2022 | zł167,978,771,559,332 | zł167,978,771,559,332 | zł167,978,771,559,332 | zł167,978,771,559,332 | - | - |
Jun-27 2022 | zł167,978,771,559,332 | zł167,978,771,559,332 | zł167,978,771,559,332 | zł167,978,771,559,332 | - | - |
Jun-26 2022 | zł167,978,771,559,332 | zł167,978,771,559,332 | zł167,978,771,559,332 | zł167,978,771,559,332 | - | - |
Jun-25 2022 | zł167,978,771,559,332 | zł167,978,771,559,332 | zł167,978,771,559,332 | zł167,978,771,559,332 | - | - |
Jun-24 2022 | zł167,978,771,559,332 | zł157,287,767,769,270 | zł168,636,609,977,186 | zł158,679,510,490,772 | - | - |
Jun-23 2022 | zł158,674,213,001,674 | zł145,681,594,246,058 | zł158,929,231,332,196 | zł145,877,279,823,580 | - | - |
Jun-22 2022 | zł145,877,347,603,502 | zł145,347,656,426,151 | zł155,796,219,011,338 | zł155,716,156,500,472 | - | - |
Jun-21 2022 | zł155,804,573,281,736 | zł154,221,222,878,868 | zł164,380,186,206,262 | zł156,761,511,247,298 | - | - |
Jun-20 2022 | zł156,765,872,700,940 | zł147,073,996,454,452 | zł161,355,531,535,926 | zł155,892,001,804,998 | - | - |
Jun-19 2022 | zł155,891,657,395,484 | zł130,352,159,571,362 | zł159,235,928,591,866 | zł137,645,104,765,792 | - | - |
Jun-18 2022 | zł137,645,131,140,406 | zł123,588,256,479,488 | zł151,665,594,856,674 | zł150,538,912,063,164 | - | - |
Jun-17 2022 | zł150,539,376,272,576 | zł146,447,890,870,182 | zł154,287,947,937,850 | zł147,645,828,836,097 | - | - |
Análise histórica e de mercado do preço de Turtle (TURTLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 361 dias, a partir do dia 26-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.0514 PLN.