Preços históricos de Turtle (TURTLE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-01 2022	$41,461,907,380,000	$41,461,907,380,000	$41,461,907,380,000	$41,461,907,380,000	-	-
Jun-30 2022	$41,461,907,380,000	$41,461,907,380,000	$41,461,907,380,000	$41,461,907,380,000	-	-
Jun-29 2022	$41,461,907,380,000	$41,461,907,380,000	$41,461,907,380,000	$41,461,907,380,000	-	-
Jun-28 2022	$41,461,907,380,000	$41,461,907,380,000	$41,461,907,380,000	$41,461,907,380,000	-	-
Jun-27 2022	$41,461,907,380,000	$41,461,907,380,000	$41,461,907,380,000	$41,461,907,380,000	-	-
Jun-26 2022	$41,461,907,380,000	$41,461,907,380,000	$41,461,907,380,000	$41,461,907,380,000	-	-
Jun-25 2022	$41,461,907,380,000	$41,461,907,380,000	$41,461,907,380,000	$41,461,907,380,000	-	-
Jun-24 2022	$41,461,907,380,000	$38,823,065,550,000	$41,624,280,490,000	$39,166,586,980,000	-	-
Jun-23 2022	$39,165,279,410,000	$35,958,333,970,000	$39,228,225,140,000	$36,006,634,700,000	-	-
Jun-22 2022	$36,006,651,430,000	$35,875,908,680,000	$38,454,909,170,000	$38,435,147,480,000	-	-
Jun-21 2022	$38,456,971,240,000	$38,066,155,620,000	$40,573,674,830,000	$38,693,170,570,000	-	-
Jun-20 2022	$38,694,247,100,000	$36,302,018,180,000	$39,827,104,590,000	$38,478,551,070,000	-	-
Jun-19 2022	$38,478,466,060,000	$32,174,596,330,000	$39,303,926,690,000	$33,974,701,279,999	-	-
Jun-18 2022	$33,974,707,789,999	$30,505,073,920,000	$37,435,354,410,000	$37,157,257,260,000	-	-
Jun-17 2022	$37,157,371,840,000	$36,147,477,630,000	$38,082,625,250,000	$36,443,162,570,000	-	-

Análise histórica e de mercado do preço de Turtle (TURTLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 361 dias, a partir do dia 05-08-2023.