Cap Mercado MX$45.29T
-3.41%
Volume 24h MX$2.50T
10.82%
BTC % 50.46%
-0.33%
ETH % 17.14%
0.29%
Moedas
27.784
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-01 2022 | MX$756,223,728,703,820 | MX$756,223,728,703,820 | MX$756,223,728,703,820 | MX$756,223,728,703,820 | - | - |
Jun-30 2022 | MX$756,223,728,703,820 | MX$756,223,728,703,820 | MX$756,223,728,703,820 | MX$756,223,728,703,820 | - | - |
Jun-29 2022 | MX$756,223,728,703,820 | MX$756,223,728,703,820 | MX$756,223,728,703,820 | MX$756,223,728,703,820 | - | - |
Jun-28 2022 | MX$756,223,728,703,820 | MX$756,223,728,703,820 | MX$756,223,728,703,820 | MX$756,223,728,703,820 | - | - |
Jun-27 2022 | MX$756,223,728,703,820 | MX$756,223,728,703,820 | MX$756,223,728,703,820 | MX$756,223,728,703,820 | - | - |
Jun-26 2022 | MX$756,223,728,703,820 | MX$756,223,728,703,820 | MX$756,223,728,703,820 | MX$756,223,728,703,820 | - | - |
Jun-25 2022 | MX$756,223,728,703,820 | MX$756,223,728,703,820 | MX$756,223,728,703,820 | MX$756,223,728,703,820 | - | - |
Jun-24 2022 | MX$756,223,728,703,820 | MX$708,093,892,566,450 | MX$759,185,251,857,110 | MX$714,359,379,928,220 | - | - |
Jun-23 2022 | MX$714,335,531,158,990 | MX$655,844,053,278,830 | MX$715,483,598,328,460 | MX$656,725,010,293,300 | - | - |
Jun-22 2022 | MX$656,725,315,431,770 | MX$654,340,698,414,520 | MX$701,379,088,351,630 | MX$701,018,654,887,720 | - | - |
Jun-21 2022 | MX$701,416,698,446,359 | MX$694,288,612,353,180 | MX$740,023,255,224,370 | MX$705,724,738,026,230 | - | - |
Jun-20 2022 | MX$705,744,372,856,900 | MX$662,112,509,585,020 | MX$726,406,560,617,010 | MX$701,810,292,965,730 | - | - |
Jun-19 2022 | MX$701,808,742,468,340 | MX$586,832,462,462,870 | MX$716,864,318,898,910 | MX$619,664,576,645,920 | - | - |
Jun-18 2022 | MX$619,664,695,381,810 | MX$556,382,043,226,880 | MX$682,783,429,083,990 | MX$677,711,215,165,140 | - | - |
Jun-17 2022 | MX$677,713,304,989,760 | MX$659,293,844,493,570 | MX$694,589,001,934,750 | MX$664,686,842,114,230 | - | - |
Análise histórica e de mercado do preço de Turtle (TURTLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 361 dias, a partir do dia 26-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.239 MXN.