Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Turtle Pepe (TUPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006331 | $0.00006153 | $0.00006331 | $0.00006153 | - | - |
| Sep-09 2025 | $0.00006153 | $0.00006017 | $0.00006204 | $0.00006043 | - | - |
| Sep-08 2025 | $0.00006059 | $0.00005857 | $0.00006059 | $0.00005857 | - | - |
| Sep-07 2025 | $0.00005857 | $0.00005684 | $0.00005857 | $0.00005693 | $1 | - |
| Sep-06 2025 | $0.00005693 | $0.00005693 | $0.00005765 | $0.00005727 | - | - |
| Sep-05 2025 | $0.00005727 | $0.00005727 | $0.0000587 | $0.00005775 | - | - |
| Sep-04 2025 | $0.00005775 | $0.00005775 | $0.00005917 | $0.00005917 | - | - |
| Sep-03 2025 | $0.00005917 | $0.00005738 | $0.00005917 | $0.00005738 | - | - |
| Sep-02 2025 | $0.00005738 | $0.000057 | $0.00005738 | $0.000057 | - | - |
| Sep-01 2025 | $0.000057 | $0.000057 | $0.00005878 | $0.00005878 | - | - |
| Aug-31 2025 | $0.00005878 | $0.00005848 | $0.00005941 | $0.00005909 | - | - |
| Aug-30 2025 | $0.00005909 | $0.00005789 | $0.00006475 | $0.00005934 | $802 | - |
| Aug-29 2025 | $0.00005934 | $0.00005837 | $0.00006227 | $0.00006169 | - | - |
| Aug-28 2025 | $0.00006169 | $0.00005914 | $0.00006237 | $0.00006083 | - | - |
| Aug-27 2025 | $0.00006083 | $0.00005539 | $0.00006172 | $0.00005539 | - | - |