Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Turtle Pepe (TUPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006014 | $0.00006014 | $0.00006597 | $0.00006597 | - | - |
| Oct-03 2025 | $0.00006597 | $0.0000658 | $0.00006597 | $0.0000658 | - | - |
| Oct-02 2025 | $0.0000658 | $0.00006335 | $0.00006586 | $0.00006335 | - | - |
| Oct-01 2025 | $0.00006335 | $0.00005951 | $0.00006335 | $0.00005951 | - | - |
| Sep-30 2025 | $0.00005951 | $0.00005951 | $0.00006158 | $0.00006158 | - | - |
| Sep-29 2025 | $0.00006158 | $0.00005742 | $0.00006158 | $0.00005742 | - | - |
| Sep-28 2025 | $0.00005742 | $0.00005742 | $0.00005742 | $0.00005742 | - | - |
| Sep-27 2025 | $0.00005742 | $0.00005742 | $0.00005742 | $0.00005742 | - | - |
| Sep-26 2025 | $0.00005742 | $0.0000564 | $0.00005742 | $0.0000564 | - | - |
| Sep-25 2025 | $0.0000564 | $0.0000564 | $0.00006158 | $0.00006158 | - | - |
| Sep-24 2025 | $0.00006158 | $0.00005967 | $0.00006212 | $0.00006212 | - | - |
| Sep-23 2025 | $0.00006212 | $0.00006212 | $0.00006397 | $0.00006397 | $1 | - |
| Sep-22 2025 | $0.00006397 | $0.00006397 | $0.00006865 | $0.00006865 | - | - |
| Sep-21 2025 | $0.00006865 | $0.00006865 | $0.00006961 | $0.00006961 | - | - |
| Sep-20 2025 | $0.00006961 | $0.0000687 | $0.00006973 | $0.00006919 | - | - |