Cap Mercado $3.35T
0.18%
Volume 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Moedas
33.681
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Turtle Pepe (TUPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000342 | $0.0000315 | $0.0000342 | $0.0000315 | - | - |
| Nov-17 2025 | $0.0000315 | $0.0000315 | $0.00003452 | $0.00003338 | - | - |
| Nov-16 2025 | $0.00003338 | $0.00003289 | $0.0000347 | $0.00003447 | $0 | - |
| Nov-15 2025 | $0.00003447 | $0.00003421 | $0.00003476 | $0.00003466 | - | - |
| Nov-14 2025 | $0.00003466 | $0.00003319 | $0.00003543 | $0.00003476 | - | - |
| Nov-13 2025 | $0.00003476 | $0.00003476 | $0.00003915 | $0.00003915 | - | - |
| Nov-12 2025 | $0.00003915 | $0.00003792 | $0.00004068 | $0.00004068 | - | - |
| Nov-11 2025 | $0.00004068 | $0.00004068 | $0.00004068 | $0.00004068 | - | - |
| Nov-10 2025 | $0.00004068 | $0.00003926 | $0.00004094 | $0.00003926 | - | - |
| Nov-09 2025 | $0.00003926 | $0.00003875 | $0.00003926 | $0.00003875 | - | - |
| Nov-08 2025 | $0.00003875 | $0.00003829 | $0.0000402 | $0.00003829 | - | - |
| Nov-07 2025 | $0.00003829 | $0.00003776 | $0.00003829 | $0.00003776 | - | - |
| Nov-06 2025 | $0.00003776 | $0.00003776 | $0.0000398 | $0.00003781 | $27 | - |
| Nov-05 2025 | $0.00003781 | $0.00003768 | $0.00003809 | $0.00003809 | - | - |
| Nov-04 2025 | $0.00003809 | $0.00003809 | $0.0000411 | $0.0000411 | - | - |