Cap Mercado $3.48T
0.27%
Volume 24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Turtle Pepe (TUPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00009289 | $0.00008589 | $0.00010924 | $0.00008589 | - | - |
| Jun-13 2025 | $0.00008589 | $0.00008013 | $0.00008641 | $0.00008641 | $280 | - |
| Jun-12 2025 | $0.00007704 | $0.00007704 | $0.00009048 | $0.00008689 | $411 | - |
| Jun-11 2025 | $0.00008934 | $0.00008538 | $0.00009345 | $0.00008538 | - | - |
| Jun-10 2025 | $0.0001223 | $0.0000574 | $0.00020923 | $0.0000574 | $25,874 | - |
| Jun-09 2025 | $0.0000574 | $0.0000552 | $0.00005772 | $0.00005602 | - | - |
| Jun-08 2025 | $0.00005602 | $0.00005602 | $0.00005715 | $0.00005715 | - | - |
| Jun-07 2025 | $0.00005625 | $0.00005625 | $0.00005871 | $0.00005871 | - | - |
| Jun-06 2025 | $0.00005871 | $0.00005606 | $0.00006044 | $0.00006044 | - | - |
| Jun-05 2025 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Jun-04 2025 | $0.00006044 | $0.00006044 | $0.00006215 | $0.00006215 | - | - |
| Jun-03 2025 | $0.00006215 | $0.00006047 | $0.00006382 | $0.00006047 | - | - |
| Jun-02 2025 | $0.00006047 | $0.00006047 | $0.00006175 | $0.00006175 | - | - |
| Jun-01 2025 | $0.00006175 | $0.00006122 | $0.00006241 | $0.00006241 | - | - |
| May-31 2025 | $0.00006241 | $0.00006094 | $0.00006393 | $0.00006393 | - | - |