Cap Mercado $2.61T
0.28%
Volume 24h $148.75B
-41.18%
BTC % 54.11%
-0.01%
ETH % 9.97%
0.8%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Turbo Trump (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00175105 | $0.00175028 | $0.0017512 | $0.00175105 | - | - |
| Mar-19 2026 | $0.00175097 | $0.00175078 | $0.00175129 | $0.00175096 | - | - |
| Mar-18 2026 | $0.00175088 | $0.00110197 | $0.00175109 | $0.00110197 | - | - |
| Mar-17 2026 | $0.00110197 | $0.00110197 | $0.00110197 | $0.00110197 | - | - |
| Mar-16 2026 | $0.00110197 | $0.00110197 | $0.00110197 | $0.00110197 | - | - |
| Mar-15 2026 | $0.00110197 | $0.00110197 | $0.00110197 | $0.00110197 | - | - |
| Mar-14 2026 | $0.00110197 | $0.00110197 | $0.00110197 | $0.00110197 | - | - |
| Mar-13 2026 | $0.00110197 | $0.00110197 | $0.00110197 | $0.00110197 | - | - |
| Mar-12 2026 | $0.00110197 | $0.00030506 | $0.00129343 | $0.00039887 | - | - |
| Mar-11 2026 | $0.00041273 | $0.00016547 | $0.038749 | $0.013317 | $105,472 | - |
| Mar-10 2026 | $0.01323 | $0.00245673 | $0.01323 | $0.00245673 | $91,330 | - |
| Mar-09 2026 | $0.00202493 | $0.00067099 | $0.00256673 | $0.00070237 | $88,348 | - |
| Mar-08 2026 | $0.00053235 | $0.00017501 | $0.03593 | $0.017776 | $124,713 | - |
| Mar-07 2026 | $0.019274 | $0.00466701 | $0.019274 | $0.00488128 | $83,417 | - |
| Mar-06 2026 | $0.00287564 | $0.00067127 | $0.00317892 | $0.00100985 | $98,644 | - |