Cap Mercado $3.40T
2.31%
Volume 24h $420.83B
6.65%
BTC % 54.46%
-0.95%
ETH % 11.06%
2.08%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Turbo Trump (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00819303 | $0.00107578 | $0.00819303 | $0.00140651 | $173,238 | - |
| Nov-16 2025 | $0.0014571 | $0.00018586 | $0.045573 | $0.02604 | $208,792 | - |
| Nov-15 2025 | $0.024892 | $0.00616443 | $0.024892 | $0.00670431 | $104,884 | - |
| Nov-14 2025 | $0.00599815 | $0.00058213 | $0.00599815 | $0.0009084 | $147,386 | - |
| Nov-13 2025 | $0.00101289 | $0.00023056 | $0.02734 | $0.01219 | $173,761 | - |
| Nov-12 2025 | $0.013105 | $0.00262472 | $0.013105 | $0.00262472 | $154,234 | - |
| Nov-11 2025 | $0.00209302 | $0.00055949 | $0.00209302 | $0.00059508 | $144,236 | - |
| Nov-10 2025 | $0.00034442 | $0.00016231 | $0.090222 | $0.079222 | $178,152 | - |
| Nov-09 2025 | $0.074049 | $0.00985107 | $0.074049 | $0.014502 | $146,478 | - |
| Nov-08 2025 | $0.012468 | $0.00171351 | $0.012468 | $0.00235305 | $128,695 | - |
| Nov-07 2025 | $0.00216657 | $0.00026722 | $0.06134 | $0.053912 | $193,741 | - |
| Nov-06 2025 | $0.053912 | $0.00739001 | $0.055699 | $0.00739001 | $129,029 | - |
| Nov-05 2025 | $0.00938616 | $0.00118973 | $0.010611 | $0.00118973 | $159,093 | - |
| Nov-04 2025 | $0.00140535 | $0.00024467 | $0.050154 | $0.043229 | - | - |
| Nov-03 2025 | $0.044336 | $0.00796448 | $0.0448 | $0.00796448 | $183,848 | - |