Cap Mercado $2.85T
1.51%
Volume 24h $413.36B
35.69%
BTC % 55.26%
0.29%
ETH % 9.95%
-1%
Moedas
34.183
+3
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Turbo Trump (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00163487 | $0.00059265 | $0.00163487 | $0.00080035 | $97,217 | - |
| Jan-31 2026 | $0.00047547 | $0.00007925 | $0.00047547 | $0.00015171 | $105,564 | - |
| Jan-30 2026 | $0.00014468 | $0.00001731 | $0.00567934 | $0.00426942 | $144,601 | - |
| Jan-29 2026 | $0.00300046 | $0.00064667 | $0.00300046 | $0.00093566 | $133,674 | - |
| Jan-28 2026 | $0.00097851 | $0.0001297 | $0.00097851 | $0.00015594 | $132,420 | - |
| Jan-27 2026 | $0.00015025 | $0.00003224 | $0.109161 | $0.105878 | $200,973 | - |
| Jan-26 2026 | $0.09428 | $0.010536 | $0.102019 | $0.015591 | $106,236 | - |
| Jan-25 2026 | $0.013582 | $0.00185645 | $0.016965 | $0.00290712 | $138,348 | - |
| Jan-24 2026 | $0.00258585 | $0.00030361 | $0.133513 | $0.101698 | $141,785 | - |
| Jan-23 2026 | $0.115166 | $0.014555 | $0.130112 | $0.0197 | $107,659 | - |
| Jan-22 2026 | $0.025561 | $0.00264118 | $0.028512 | $0.00313731 | $146,466 | - |
| Jan-21 2026 | $0.00376814 | $0.00041522 | $0.126681 | $0.126681 | $194,780 | - |
| Jan-20 2026 | $0.135679 | $0.017011 | $0.135679 | $0.020805 | $116,287 | - |
| Jan-19 2026 | $0.024093 | $0.00270953 | $0.024093 | $0.00270953 | $110,184 | - |
| Jan-18 2026 | $0.00270953 | $0.00210953 | $0.00285798 | $0.00210953 | - | - |