Cap Mercado $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Moedas
34.004
+25
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Turbo Trump (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.015051 | $0.00214828 | $0.458257 | $0.36288 | $163,708 | - |
| Jan-07 2026 | $0.328943 | $0.065725 | $0.450062 | $0.065725 | $129,610 | - |
| Jan-06 2026 | $0.06798 | $0.011365 | $0.084723 | $0.011385 | $149,282 | - |
| Jan-05 2026 | $0.011838 | $0.00376299 | $0.409497 | $0.336826 | $177,618 | - |
| Jan-04 2026 | $0.354571 | $0.054317 | $0.354571 | $0.065258 | $111,266 | - |
| Jan-03 2026 | $0.062752 | $0.00773486 | $0.066672 | $0.010685 | $122,795 | - |
| Jan-02 2026 | $0.010071 | $0.00170042 | $0.270516 | $0.270516 | $136,091 | - |
| Jan-01 2026 | $0.270516 | $0.098207 | $0.348717 | $0.098207 | - | - |
| Dec-31 2025 | $0.099527 | $0.015262 | $0.099527 | $0.018562 | $130,507 | - |
| Dec-30 2025 | $0.015558 | $0.00286225 | $0.015558 | $0.00318618 | $143,517 | - |
| Dec-29 2025 | $0.00311411 | $0.00112322 | $0.264628 | $0.043383 | $140,397 | - |
| Dec-28 2025 | $0.036635 | $0.010731 | $0.047213 | $0.010731 | $112,202 | - |
| Dec-27 2025 | $0.00543099 | $0.003676 | $0.00803157 | $0.00442643 | - | - |
| Dec-26 2025 | $0.00394967 | $0.00097131 | $0.219884 | $0.091393 | $153,204 | - |
| Dec-25 2025 | $0.094477 | $0.017089 | $0.094477 | $0.017089 | $124,027 | - |