Cap Mercado $2.61T
-2.36%
Volume 24h $142.12B
-2.12%
BTC % 54.49%
-0.49%
ETH % 10.16%
-1.57%
Moedas
34.482
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Turbo Trump (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00175145 | $0.00175112 | $0.00175165 | $0.00175148 | - | - |
| Apr-10 2026 | $0.0017512 | $0.00175088 | $0.00175179 | $0.00175102 | - | - |
| Apr-09 2026 | $0.00175101 | $0.00175073 | $0.00175124 | $0.00175111 | - | - |
| Apr-08 2026 | $0.00175071 | $0.00175034 | $0.00175098 | $0.00175059 | - | - |
| Apr-07 2026 | $0.00175055 | $0.00175046 | $0.00175098 | $0.0017508 | - | - |
| Apr-06 2026 | $0.00175059 | $0.00175026 | $0.00175098 | $0.00175028 | - | - |
| Apr-05 2026 | $0.00175034 | $0.0017503 | $0.00175073 | $0.00175071 | - | - |
| Apr-04 2026 | $0.00175072 | $0.00175043 | $0.00175082 | $0.00175071 | - | - |
| Apr-03 2026 | $0.00175066 | $0.00175035 | $0.00175088 | $0.00175088 | - | - |
| Apr-02 2026 | $0.00175066 | $0.00175019 | $0.00175083 | $0.00175061 | - | - |
| Apr-01 2026 | $0.00175066 | $0.00174938 | $0.00175067 | $0.00174973 | - | - |
| Mar-31 2026 | $0.00174934 | $0.00174905 | $0.00174978 | $0.00174962 | - | - |
| Mar-30 2026 | $0.00174984 | $0.00174943 | $0.0017501 | $0.0017501 | - | - |
| Mar-29 2026 | $0.00175007 | $0.00174933 | $0.00175007 | $0.00174989 | - | - |
| Mar-28 2026 | $0.00174946 | $0.00174946 | $0.00175011 | $0.00174992 | - | - |