Cap Mercado $2.40T
-3.69%
Volume 24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Moedas
34.254
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Turbo Trump (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00095338 | $0.00021046 | $0.00125442 | $0.00021046 | $66,634 | - |
| Feb-21 2026 | $0.0001757 | $0.00003958 | $0.012159 | $0.010556 | $114,313 | - |
| Feb-20 2026 | $0.00870644 | $0.00185758 | $0.00962783 | $0.00204121 | $88,567 | - |
| Feb-19 2026 | $0.00203047 | $0.00032157 | $0.00203047 | $0.00032157 | $83,888 | - |
| Feb-18 2026 | $0.00035678 | $0.00004966 | $0.00035678 | $0.00004966 | $91,274 | - |
| Feb-17 2026 | $0.00668935 | $0.00162042 | $0.011152 | $0.00162042 | $109,979 | - |
| Feb-16 2026 | $0.00171657 | $0.00032773 | $0.00198787 | $0.00032773 | $94,231 | - |
| Feb-15 2026 | $0.00028838 | $0.00006445 | $0.00032776 | $0.00006445 | - | - |
| Feb-14 2026 | $0.00005465 | $0.00005465 | $0.00719653 | $0.00129825 | $115,503 | - |
| Feb-13 2026 | $0.0013764 | $0.00032396 | $0.00147645 | $0.00032396 | $85,316 | - |
| Feb-12 2026 | $0.00025335 | $0.00006948 | $0.00025335 | $0.00006948 | $88,840 | - |
| Feb-11 2026 | $0.00004026 | $0.00003333 | $0.00777672 | $0.00218526 | $106,970 | - |
| Feb-10 2026 | $0.00189658 | $0.00058985 | $0.00189658 | $0.00058985 | $83,854 | - |
| Feb-09 2026 | $0.00039596 | $0.00011488 | $0.00039596 | $0.00011488 | $91,336 | - |
| Feb-08 2026 | $0.00009288 | $0.00004116 | $0.00481873 | $0.00251392 | $104,256 | - |