Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Turbo Trump (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $124.06 | $38.22 | $134.91 | $38.22 | $2,967,290 | - |
| Aug-19 2025 | $24.89 | $13.31 | $45.71 | $27.43 | $3,628,248 | - |
| Aug-18 2025 | $9.890 | $3.0398 | $521.95 | $310.89 | $2,699,869 | - |
| Aug-17 2025 | $275.05 | $46.61 | $275.05 | $60.82 | $2,779,658 | - |
| Aug-16 2025 | $81.98 | $12.60 | $81.98 | $12.60 | $2,577,170 | - |
| Aug-15 2025 | $15.63 | $2.7975 | $15.63 | $2.9711 | $2,898,336 | - |
| Aug-14 2025 | $5.421 | $0.392146 | $5.814 | $1.1050 | $3,401,159 | - |
| Aug-13 2025 | $1.8507 | $0.664081 | $122.33 | $23.62 | $2,856,498 | - |
| Aug-12 2025 | $37.12 | $4.5499 | $37.12 | $4.5499 | $2,938,432 | - |
| Aug-11 2025 | $7.276 | $1.8334 | $7.276 | $1.8334 | $3,008,037 | - |
| Aug-10 2025 | $1.0703 | $0.230418 | $1.3688 | $0.462075 | $3,076,545 | - |
| Aug-09 2025 | $0.6286 | $0.054177 | $0.6286 | $0.077604 | $2,780,589 | - |
| Aug-08 2025 | $0.16701 | $0.031171 | $7.156 | $1.5974 | $2,547,509 | - |
| Aug-07 2025 | $2.6866 | $0.371032 | $2.6866 | $0.395124 | $2,400,102 | - |
| Aug-06 2025 | $0.615497 | $0.119031 | $0.615497 | $0.205955 | $2,343,805 | - |