Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Turbo Trump (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.021529 | $0.00496549 | $0.023985 | $0.00543047 | $120,107 | - |
| Dec-17 2025 | $0.00336589 | $0.00093698 | $0.155387 | $0.147418 | - | - |
| Dec-16 2025 | $0.139897 | $0.014207 | $0.139897 | $0.021954 | $133,158 | - |
| Dec-15 2025 | $0.022847 | $0.00312374 | $0.022847 | $0.00312374 | $121,770 | - |
| Dec-14 2025 | $0.00401718 | $0.00082248 | $0.190761 | $0.190761 | $199,042 | - |
| Dec-13 2025 | $0.082902 | $0.021465 | $0.082902 | $0.029461 | $131,043 | - |
| Dec-12 2025 | $0.031059 | $0.00386304 | $0.031059 | $0.00470389 | $153,591 | - |
| Dec-11 2025 | $0.00470425 | $0.00065474 | $0.127016 | $0.127016 | $163,813 | - |
| Dec-10 2025 | $0.123357 | $0.018087 | $0.184139 | $0.018087 | $141,434 | - |
| Dec-09 2025 | $0.019847 | $0.00255595 | $0.029381 | $0.00294786 | $156,806 | - |
| Dec-08 2025 | $0.00301263 | $0.00082456 | $0.093794 | $0.093794 | $205,166 | - |
| Dec-07 2025 | $0.087406 | $0.014142 | $0.108175 | $0.015206 | $121,913 | - |
| Dec-06 2025 | $0.014822 | $0.00226912 | $0.017874 | $0.00226912 | $128,094 | - |
| Dec-05 2025 | $0.00208592 | $0.00054397 | $0.069029 | $0.069029 | $159,569 | - |
| Dec-04 2025 | $0.067934 | $0.01071 | $0.089647 | $0.01071 | $132,210 | - |