Cap Mercado $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Moedas
33.681
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tupan (TUPAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2023 | $0.00397038 | $0.00397038 | $0.00397038 | $0.00397038 | - | - |
| Oct-22 2023 | $0.00397038 | $0.00397038 | $0.00397038 | $0.00397038 | - | - |
| Oct-21 2023 | $0.00397038 | $0.00397038 | $0.00397038 | $0.00397038 | - | - |
| Oct-20 2023 | $0.00397038 | $0.00397038 | $0.00397038 | $0.00397038 | - | - |
| Oct-19 2023 | $0.00397038 | $0.00397038 | $0.00397038 | $0.00397038 | - | - |
| Oct-18 2023 | $0.00397038 | $0.00397038 | $0.00397038 | $0.00397038 | - | - |
| Oct-17 2023 | $0.00397038 | $0.00397038 | $0.00397038 | $0.00397038 | - | - |
| Oct-16 2023 | $0.00397038 | $0.00359357 | $0.00397092 | $0.00377819 | - | - |
| Oct-15 2023 | $0.00378165 | $0.00300256 | $0.00427255 | $0.00300256 | $148,360 | - |
| Oct-14 2023 | $0.00312236 | $0.00311559 | $0.00396792 | $0.0038376 | $171,858 | - |
| Oct-13 2023 | $0.00350697 | $0.00350697 | $0.00463875 | $0.0043057 | $135,311 | - |
| Oct-12 2023 | $0.00426997 | $0.00418291 | $0.00497569 | $0.00497569 | $245,285 | - |
| Oct-11 2023 | $0.00525992 | $0.00488842 | $0.00568843 | $0.00526252 | $209,740 | - |
| Oct-10 2023 | $0.00528696 | $0.00511492 | $0.00671244 | $0.00661728 | $255,105 | - |
| Oct-09 2023 | $0.00651111 | $0.00638379 | $0.00922427 | $0.00695014 | $189,331 | - |