Cap Mercado $2.22T
1.37%
Volume 24h $115.26B
-29.17%
BTC % 52.68%
0.81%
ETH % 14.09%
-0.63%
Moedas
28.488
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-23 2023 | $0.00397038 | $0.00397038 | $0.00397038 | $0.00397038 | - | - |
Oct-22 2023 | $0.00397038 | $0.00397038 | $0.00397038 | $0.00397038 | - | - |
Oct-21 2023 | $0.00397038 | $0.00397038 | $0.00397038 | $0.00397038 | - | - |
Oct-20 2023 | $0.00397038 | $0.00397038 | $0.00397038 | $0.00397038 | - | - |
Oct-19 2023 | $0.00397038 | $0.00397038 | $0.00397038 | $0.00397038 | - | - |
Oct-18 2023 | $0.00397038 | $0.00397038 | $0.00397038 | $0.00397038 | - | - |
Oct-17 2023 | $0.00397038 | $0.00397038 | $0.00397038 | $0.00397038 | - | - |
Oct-16 2023 | $0.00397038 | $0.00359357 | $0.00397092 | $0.00377819 | - | - |
Oct-15 2023 | $0.00378165 | $0.00300256 | $0.00427255 | $0.00300256 | $148,360 | - |
Oct-14 2023 | $0.00312236 | $0.00311559 | $0.00396792 | $0.0038376 | $171,858 | - |
Oct-13 2023 | $0.00350697 | $0.00350697 | $0.00463875 | $0.0043057 | $135,311 | - |
Oct-12 2023 | $0.00426997 | $0.00418291 | $0.00497569 | $0.00497569 | $245,285 | - |
Oct-11 2023 | $0.00525992 | $0.00488842 | $0.00568843 | $0.00526252 | $209,740 | - |
Oct-10 2023 | $0.00528696 | $0.00511492 | $0.00671244 | $0.00661728 | $255,105 | - |
Oct-09 2023 | $0.00651111 | $0.00638379 | $0.00922427 | $0.00695014 | $189,331 | - |