Cap Mercado $2.29T
2.27%
Volume 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
Jun-12 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
Jun-11 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
Jun-10 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
Jun-09 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
Jun-08 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
Jun-07 2023 | $0.048147 | $0.047722 | $0.048962 | $0.048899 | - | - |
Jun-06 2023 | $0.048905 | $0.048569 | $0.060277 | $0.060277 | $1 | - |
Jun-05 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
Jun-04 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
Jun-03 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
Jun-02 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
Jun-01 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
May-31 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
May-30 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |