Cap Mercado $2.50T
1.21%
Volume 24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Tundra Token (TUNDRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
| Jun-12 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
| Jun-11 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
| Jun-10 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
| Jun-09 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
| Jun-08 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
| Jun-07 2023 | $0.048147 | $0.047722 | $0.048962 | $0.048899 | - | - |
| Jun-06 2023 | $0.048905 | $0.048569 | $0.060277 | $0.060277 | $1 | - |
| Jun-05 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
| Jun-04 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
| Jun-03 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
| Jun-02 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
| Jun-01 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
| May-31 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
| May-30 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |