Cap Mercado $3.48T
0.27%
Volume 24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TUNACOIN (TUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00452784 | $0.00448836 | $0.00452809 | $0.0045276 | - | - |
| Jun-13 2025 | $0.00452778 | $0.0044884 | $0.00452778 | $0.00452649 | - | - |
| Jun-12 2025 | $0.00452695 | $0.00448901 | $0.00452701 | $0.00448912 | - | - |
| Jun-11 2025 | $0.0045268 | $0.00448886 | $0.00452742 | $0.00449025 | - | - |
| Jun-10 2025 | $0.00449047 | $0.00448871 | $0.00452705 | $0.00452705 | - | - |
| Jun-09 2025 | $0.00452702 | $0.00448959 | $0.00452834 | $0.00452825 | - | - |
| Jun-08 2025 | $0.00452787 | $0.00448878 | $0.004528 | $0.004528 | - | - |
| Jun-07 2025 | $0.00448939 | $0.00448939 | $0.00452796 | $0.00452796 | - | - |
| Jun-06 2025 | $0.00449033 | $0.00448948 | $0.00449231 | $0.00449158 | - | - |
| Jun-05 2025 | $0.00449017 | $0.00448782 | $0.00452892 | $0.00452651 | - | - |
| Jun-04 2025 | $0.00452728 | $0.00448899 | $0.00452747 | $0.00452651 | - | - |
| Jun-03 2025 | $0.00449027 | $0.00448868 | $0.0045273 | $0.00452702 | - | - |
| Jun-02 2025 | $0.00452726 | $0.0044892 | $0.00452734 | $0.00452698 | - | - |
| Jun-01 2025 | $0.00452663 | $0.00448759 | $0.00452792 | $0.00452669 | - | - |
| May-31 2025 | $0.00452704 | $0.00448897 | $0.00452781 | $0.00448998 | - | - |