Cap Mercado $2.19T
-0.96%
Volume 24h $145.16B
2.21%
BTC % 52.34%
0.3%
ETH % 14.18%
-0.7%
Moedas
28.485
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TUNACOIN (TUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00830326 | $0.00822035 | $0.00840239 | $0.00833536 | - | - |
| Aug-14 2024 | $0.00827757 | $0.00824344 | $0.00837603 | $0.0082681 | - | - |
| Aug-13 2024 | $0.00826897 | $0.00814342 | $0.00830459 | $0.00817743 | - | - |
| Aug-12 2024 | $0.00814951 | $0.00795408 | $0.00819456 | $0.00795408 | - | - |
| Aug-11 2024 | $0.00804584 | $0.00804584 | $0.00834184 | $0.00817228 | - | - |
| Aug-10 2024 | $0.00820039 | $0.00806388 | $0.00820477 | $0.00806706 | - | - |
| Aug-09 2024 | $0.00800717 | $0.00797623 | $0.00819716 | $0.00810495 | - | - |
| Aug-08 2024 | $0.00822324 | $0.00765304 | $0.00822324 | $0.00765304 | - | - |
| Aug-07 2024 | $0.00761797 | $0.00759779 | $0.00791917 | $0.00780202 | - | - |
| Aug-06 2024 | $0.00781515 | $0.00752337 | $0.00789703 | $0.00752337 | - | - |
| Aug-05 2024 | $0.00740859 | $0.00710874 | $0.00812745 | $0.00812745 | - | - |
| Aug-04 2024 | $0.00803009 | $0.00797703 | $0.0083785 | $0.00833627 | - | - |
| Aug-03 2024 | $0.00827851 | $0.00824365 | $0.00851717 | $0.00848649 | - | - |
| Aug-02 2024 | $0.00846717 | $0.00846717 | $0.0089432 | $0.0089432 | - | - |
| Aug-01 2024 | $0.00886144 | $0.00867332 | $0.0089659 | $0.00892272 | - | - |