Cap Mercado $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Moedas
32.437
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tuki (TUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000075811 | $0.0000075622 | $0.000007802 | $0.0000075622 | - | - |
| Jul-13 2025 | $0.0000075622 | $0.0000075622 | $0.0000076185 | $0.0000075656 | - | - |
| Jul-12 2025 | $0.0000075568 | $0.0000075568 | $0.0000076559 | $0.0000075823 | - | - |
| Jul-11 2025 | $0.0000075823 | $0.0000075204 | $0.0000075823 | $0.0000075513 | - | - |
| Jul-10 2025 | $0.0000075513 | $0.0000073784 | $0.0000075513 | $0.0000073784 | $60 | - |
| Jul-09 2025 | $0.0000073784 | $0.0000073674 | $0.0000075003 | $0.0000074076 | $81 | - |
| Jul-08 2025 | $0.0000074076 | $0.0000059331 | $0.0000080117 | $0.0000062492 | - | - |
| Jul-07 2025 | $0.0000062492 | $0.000006211 | $0.0000066433 | $0.000006211 | $167 | - |
| Jul-06 2025 | $0.000006211 | $0.0000061642 | $0.0000080663 | $0.0000080612 | $596 | - |
| Jul-05 2025 | $0.000008084 | $0.0000057493 | $0.0000087585 | $0.0000057493 | $1,147 | - |
| Jul-04 2025 | $0.0000057493 | $0.0000057493 | $0.000006379 | $0.000006379 | - | - |
| Jul-03 2025 | $0.000006379 | $0.000005468 | $0.000006556 | $0.0000064549 | $1,042 | - |
| Jul-02 2025 | $0.0000064549 | $0.0000061782 | $0.00001469 | $0.00001469 | $55,273 | - |
| Jul-01 2025 | $0.00148253 | $0.00148253 | $0.00184668 | $0.00184577 | $22,716 | - |
| Jun-30 2025 | $0.00184571 | $0.00184548 | $0.00184931 | $0.00184931 | $21,745 | - |