Cap Mercado $4.51T
0.74%
Volume 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Tuki (TUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001072 | $0.0000103 | $0.00001072 | $0.0000103 | - | - |
| Oct-03 2025 | $0.0000103 | $0.0000098126 | $0.0000103 | $0.0000098126 | - | - |
| Oct-02 2025 | $0.0000098126 | $0.0000095135 | $0.0000098126 | $0.0000095135 | - | - |
| Oct-01 2025 | $0.0000095135 | $0.0000093365 | $0.0000095135 | $0.0000093365 | - | - |
| Sep-30 2025 | $0.0000093365 | $0.0000093365 | $0.0000093836 | $0.0000093836 | - | - |
| Sep-29 2025 | $0.0000093836 | $0.0000087771 | $0.0000093836 | $0.0000087771 | - | - |
| Sep-28 2025 | $0.0000087771 | $0.0000087771 | $0.0000087771 | $0.0000087771 | - | - |
| Sep-27 2025 | $0.0000087771 | $0.0000087771 | $0.0000087771 | $0.0000087771 | - | - |
| Sep-26 2025 | $0.0000087771 | $0.0000087771 | $0.0000092623 | $0.0000092623 | - | - |
| Sep-25 2025 | $0.0000092623 | $0.0000092623 | $0.000009779 | $0.000009779 | - | - |
| Sep-24 2025 | $0.000009779 | $0.000009779 | $0.000009779 | $0.000009779 | - | - |
| Sep-23 2025 | $0.000009779 | $0.000009779 | $0.000009779 | $0.000009779 | - | - |
| Sep-22 2025 | $0.000009779 | $0.000009779 | $0.000009779 | $0.000009779 | - | - |
| Sep-21 2025 | $0.000009779 | $0.0000092673 | $0.0000099569 | $0.0000092673 | - | - |
| Sep-20 2025 | $0.0000092673 | $0.0000092673 | $0.0000092673 | $0.0000092673 | - | - |