Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tuebor (TBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00390622 | $0.00390622 | $0.00397219 | $0.00397219 | - | - |
| Aug-18 2025 | $0.00397219 | $0.00392284 | $0.00405782 | $0.00405782 | - | - |
| Aug-17 2025 | $0.00405782 | $0.00400118 | $0.00405782 | $0.00400118 | - | - |
| Aug-16 2025 | $0.00400118 | $0.00398817 | $0.00401884 | $0.00399971 | - | - |
| Aug-15 2025 | $0.00399971 | $0.00399971 | $0.0041563 | $0.00404713 | - | - |
| Aug-14 2025 | $0.00404713 | $0.00404713 | $0.00424506 | $0.00424506 | - | - |
| Aug-13 2025 | $0.00417242 | $0.00417242 | $0.00520423 | $0.00498313 | - | - |
| Aug-12 2025 | $0.00498313 | $0.00466049 | $0.00498313 | $0.00466049 | - | - |
| Aug-11 2025 | $0.00466049 | $0.00466049 | $0.00466049 | $0.00466049 | - | - |
| Aug-10 2025 | $0.00466049 | $0.00466049 | $0.00474729 | $0.00470376 | - | - |
| Aug-09 2025 | $0.00470376 | $0.00449506 | $0.00470376 | $0.00449506 | - | - |
| Aug-08 2025 | $0.00449506 | $0.00437065 | $0.00452308 | $0.00437065 | - | - |
| Aug-07 2025 | $0.00437065 | $0.00422233 | $0.00437439 | $0.00425421 | - | - |
| Aug-06 2025 | $0.00425421 | $0.0042186 | $0.00429274 | $0.0042186 | - | - |
| Aug-05 2025 | $0.0042186 | $0.00411641 | $0.0042186 | $0.00411641 | - | - |