Cap Mercado $2.61T
-2.53%
Volume 24h $145.38B
0.77%
BTC % 54.54%
-0.49%
ETH % 10.18%
-1.57%
Moedas
34.482
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Tuebor (TBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00126934 | $0.0012297 | $0.00126934 | $0.0012297 | - | - |
| Apr-10 2026 | $0.0012297 | $0.0012297 | $0.0012297 | $0.0012297 | - | - |
| Apr-09 2026 | $0.0012297 | $0.0012297 | $0.00124115 | $0.00124115 | - | - |
| Apr-08 2026 | $0.00124115 | $0.00116992 | $0.00124115 | $0.00116992 | - | - |
| Apr-07 2026 | $0.00116992 | $0.00116992 | $0.0012008 | $0.0012008 | - | - |
| Apr-06 2026 | $0.0012008 | $0.00114781 | $0.0012008 | $0.00114781 | $55 | - |
| Apr-05 2026 | $0.00114781 | $0.00114781 | $0.00114781 | $0.00114781 | - | - |
| Apr-04 2026 | $0.00114781 | $0.00114781 | $0.00114781 | $0.00114781 | - | - |
| Apr-03 2026 | $0.00114781 | $0.00114781 | $0.00114781 | $0.00114781 | - | - |
| Apr-02 2026 | $0.00114781 | $0.00114781 | $0.00115592 | $0.00115592 | - | - |
| Apr-01 2026 | $0.00115592 | $0.00115592 | $0.00115592 | $0.00115592 | - | - |
| Mar-31 2026 | $0.00115592 | $0.00115411 | $0.00116712 | $0.00116712 | - | - |
| Mar-30 2026 | $0.00116712 | $0.00113594 | $0.00116712 | $0.00113594 | - | - |
| Mar-29 2026 | $0.00113594 | $0.00112969 | $0.00113764 | $0.00113764 | - | - |
| Mar-28 2026 | $0.00113764 | $0.00112705 | $0.00113764 | $0.00112705 | - | - |