Cap Mercado $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Tuebor (TBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0038503 | $0.0038503 | $0.00388799 | $0.00388799 | - | - |
| Sep-08 2025 | $0.00388799 | $0.00383798 | $0.00388988 | $0.00383798 | - | - |
| Sep-07 2025 | $0.00383798 | $0.00382532 | $0.00384016 | $0.00382532 | - | - |
| Sep-06 2025 | $0.00382532 | $0.00382532 | $0.0038467 | $0.0038467 | - | - |
| Sep-05 2025 | $0.0038467 | $0.0038467 | $0.0038868 | $0.0038773 | - | - |
| Sep-04 2025 | $0.0038773 | $0.0038773 | $0.00402694 | $0.00402694 | - | - |
| Sep-03 2025 | $0.00402694 | $0.00393595 | $0.00402694 | $0.00393595 | - | - |
| Sep-02 2025 | $0.00393595 | $0.00391832 | $0.00393595 | $0.00391832 | - | - |
| Sep-01 2025 | $0.00391832 | $0.00391832 | $0.00403633 | $0.00403633 | - | - |
| Aug-31 2025 | $0.00403633 | $0.00392013 | $0.00403633 | $0.00392013 | - | - |
| Aug-30 2025 | $0.00392013 | $0.00392013 | $0.00392013 | $0.00392013 | - | - |
| Aug-29 2025 | $0.00392013 | $0.00391633 | $0.00417146 | $0.00417146 | - | - |
| Aug-28 2025 | $0.00417146 | $0.00413913 | $0.00417512 | $0.00417137 | - | - |
| Aug-27 2025 | $0.00417137 | $0.00417137 | $0.00417137 | $0.00417137 | - | - |
| Aug-26 2025 | $0.00417137 | $0.00406646 | $0.00421435 | $0.00421435 | - | - |