Cap Mercado $3.14T
-3.55%
Volume 24h $233.11B
17.75%
BTC % 54.52%
0.01%
ETH % 11.25%
-1.6%
Moedas
33.812
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tuebor (TBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00242927 | $0.00242927 | $0.00242927 | $0.00242927 | - | - |
| Dec-11 2025 | $0.00242927 | $0.00242927 | $0.00242927 | $0.00242927 | - | - |
| Dec-10 2025 | $0.00242927 | $0.00242927 | $0.00242927 | $0.00242927 | - | - |
| Dec-09 2025 | $0.00242927 | $0.00242927 | $0.00242927 | $0.00242927 | - | - |
| Dec-08 2025 | $0.00242927 | $0.00242927 | $0.00242927 | $0.00242927 | - | - |
| Dec-07 2025 | $0.00242927 | $0.00242927 | $0.00242927 | $0.00242927 | - | - |
| Dec-06 2025 | $0.00242927 | $0.00242927 | $0.00244617 | $0.00244617 | - | - |
| Dec-05 2025 | $0.00244617 | $0.00244617 | $0.00256659 | $0.00256659 | - | - |
| Dec-04 2025 | $0.00256659 | $0.00255821 | $0.00260377 | $0.00255821 | - | - |
| Dec-03 2025 | $0.00255821 | $0.00224721 | $0.00255821 | $0.00224721 | - | - |
| Dec-02 2025 | $0.00224721 | $0.00224721 | $0.0024176 | $0.0024176 | - | - |
| Dec-01 2025 | $0.0024176 | $0.0024176 | $0.0024176 | $0.0024176 | - | - |
| Nov-30 2025 | $0.0024176 | $0.00241229 | $0.0024176 | $0.00241229 | - | - |
| Nov-29 2025 | $0.00241229 | $0.00241229 | $0.0024594 | $0.0024594 | - | - |
| Nov-28 2025 | $0.0024594 | $0.00243289 | $0.0024594 | $0.00243289 | - | - |