Cap Mercado $3.57T
2.56%
Volume 24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
Moedas
31.834
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tucker Carlson (TUCKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | - | - |
| Aug-09 2023 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | - | - |
| Aug-08 2023 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | - | - |
| Aug-07 2023 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | - | - |
| Aug-06 2023 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | - | - |
| Aug-05 2023 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | - | - |
| Aug-04 2023 | $0.00007104 | $0.000071 | $0.00007117 | $0.00007117 | - | - |
| Aug-03 2023 | $0.00007111 | $0.00007101 | $0.00007254 | $0.00007254 | $22 | - |
| Aug-02 2023 | $0.00007254 | $0.00007254 | $0.00007254 | $0.00007254 | - | - |
| Aug-01 2023 | $0.00007254 | $0.00007254 | $0.00007254 | $0.00007254 | - | - |
| Jul-31 2023 | $0.00007256 | $0.00007255 | $0.00007562 | $0.00007562 | $12 | - |
| Jul-30 2023 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
| Jul-29 2023 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
| Jul-28 2023 | $0.00007562 | $0.00007492 | $0.00007862 | $0.00007862 | $109 | - |
| Jul-27 2023 | $0.00007849 | $0.00007849 | $0.00008729 | $0.00008729 | $244 | - |