Cap Mercado $4.42T
-0.82%
Volume 24h $377.63B
-1.24%
BTC % 54.69%
-0.38%
ETH % 11.82%
-0.33%
Moedas
33.395
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TruthGPT (ETH) ($TRUTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
| May-11 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
| May-10 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
| May-09 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
| May-08 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
| May-07 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
| May-06 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
| May-05 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
| May-04 2024 | $0.00021977 | $0.0002148 | $0.00023389 | $0.0002148 | $1,096 | - |
| May-03 2024 | $0.0002148 | $0.00021137 | $0.0002148 | $0.00021339 | $292 | - |
| May-02 2024 | $0.00021339 | $0.00021339 | $0.00021339 | $0.00021339 | - | - |
| May-01 2024 | $0.00021339 | $0.00021339 | $0.00024325 | $0.00024325 | $58 | - |
| Apr-30 2024 | $0.00024325 | $0.00024325 | $0.00024325 | $0.00024325 | - | - |
| Apr-29 2024 | $0.00024325 | $0.00024325 | $0.00024325 | $0.00024325 | - | - |
| Apr-28 2024 | $0.00024325 | $0.00024325 | $0.00024325 | $0.00024325 | - | - |