Cap Mercado $2.26T
-0.46%
Volume 24h $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
Moedas
28.989
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
May-11 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
May-10 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
May-09 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
May-08 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
May-07 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
May-06 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
May-05 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
May-04 2024 | $0.00021977 | $0.0002148 | $0.00023389 | $0.0002148 | $1,096 | - |
May-03 2024 | $0.0002148 | $0.00021137 | $0.0002148 | $0.00021339 | $292 | - |
May-02 2024 | $0.00021339 | $0.00021339 | $0.00021339 | $0.00021339 | - | - |
May-01 2024 | $0.00021339 | $0.00021339 | $0.00024325 | $0.00024325 | $58 | - |
Apr-30 2024 | $0.00024325 | $0.00024325 | $0.00024325 | $0.00024325 | - | - |
Apr-29 2024 | $0.00024325 | $0.00024325 | $0.00024325 | $0.00024325 | - | - |
Apr-28 2024 | $0.00024325 | $0.00024325 | $0.00024325 | $0.00024325 | - | - |