Cap Mercado $4.14T -1.41%
Volume 24h $295.28B -0.62%
BTC % 55.21% 0.12%
ETH % 12.03% -1.24%
Moedas 33.546 +21
Trocas 885
Última atualização 3 Minutos atrás
Truthfi TRUTHFI

Preços históricos de Truthfi (TRUTHFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-16 2025 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 - -
Oct-15 2025 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 - -
Oct-14 2025 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 - -
Oct-13 2025 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 - -
Oct-12 2025 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 - -
Oct-11 2025 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 - -
Oct-10 2025 $183,731,534,174,370 $183,731,534,174,370 $186,602,813,953,550 $186,602,813,953,550 - -
Oct-09 2025 $186,602,813,953,550 $186,602,813,953,550 $196,909,008,755,780 $196,909,008,755,780 - -
Oct-08 2025 $196,909,008,755,780 $196,909,008,755,780 $198,318,281,694,460 $198,318,281,694,460 - -
Oct-07 2025 $198,318,281,694,460 $191,166,111,822,260 $200,363,081,419,330 $191,166,111,822,260 - -
Oct-06 2025 $191,166,111,822,260 $189,912,379,388,120 $191,166,111,822,260 $189,912,379,388,120 - -
Oct-05 2025 $189,912,379,388,120 $189,487,067,308,910 $189,912,379,388,120 $189,487,067,308,910 - -
Oct-04 2025 $189,487,067,308,910 $183,041,768,843,190 $189,487,067,308,910 $183,041,768,843,190 - -
Oct-03 2025 $183,041,768,843,190 $183,041,768,843,190 $183,041,768,843,190 $183,041,768,843,190 - -
Oct-02 2025 $183,041,768,843,190 $183,041,768,843,190 $183,041,768,843,190 $183,041,768,843,190 - -

Análise histórica e de mercado do preço de Truthfi (TRUTHFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 195 dias, a partir do dia 16-04-2025.