Cap Mercado $4.01T
3.15%
Volume 24h $274.33B
12.8%
BTC % 59.91%
-0.33%
ETH % 9.14%
-0.1%
Moedas
32.401
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Truthfi (TRUTHFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $169,298,239,818,630 | $169,298,239,818,630 | $169,298,239,818,630 | $169,298,239,818,630 | - | - |
| Jul-12 2025 | $169,298,239,818,630 | $169,298,239,818,630 | $169,298,239,818,630 | $169,298,239,818,630 | - | - |
| Jul-11 2025 | $169,298,239,818,630 | $169,241,989,444,870 | $254,538,122,115,130 | $240,055,399,129,990 | - | - |
| Jul-10 2025 | $223,905,876,643,570 | $183,871,532,741,740 | $226,440,983,189,800 | $183,871,532,741,740 | - | - |
| Jul-09 2025 | $183,871,532,741,740 | $183,871,532,741,740 | $183,871,532,741,740 | $183,871,532,741,740 | - | - |
| Jul-08 2025 | $183,871,532,741,740 | $183,871,532,741,740 | $183,871,532,741,740 | $183,871,532,741,740 | - | - |
| Mar-16 2025 | $176,754,512,496,070 | $176,754,512,496,070 | $176,754,512,496,070 | $176,754,512,496,070 | - | - |
| Mar-15 2025 | $176,754,512,496,070 | $176,754,512,496,070 | $176,754,512,496,070 | $176,754,512,496,070 | - | - |
| Mar-14 2025 | $176,754,512,496,070 | $176,754,512,496,070 | $176,754,512,496,070 | $176,754,512,496,070 | - | - |
| Mar-13 2025 | $176,754,512,496,070 | $176,754,512,496,070 | $176,754,512,496,070 | $176,754,512,496,070 | - | - |
| Mar-12 2025 | $176,754,512,496,070 | $176,754,512,496,070 | $176,754,512,496,070 | $176,754,512,496,070 | - | - |
| Mar-11 2025 | $176,754,512,496,070 | $176,754,512,496,070 | $176,754,512,496,070 | $176,754,512,496,070 | - | - |
| Mar-05 2025 | $182,032,961,511,160 | $182,032,961,511,160 | $182,032,961,511,160 | $182,032,961,511,160 | $128 | - |
| Mar-04 2025 | $192,547,361,379,960 | $192,547,361,379,960 | $192,547,361,379,960 | $192,547,361,379,960 | $74 | - |
| Mar-03 2025 | $192,547,361,379,960 | $189,992,376,956,340 | $205,759,314,637,370 | $205,759,314,637,370 | $74 | - |