Cap Mercado $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Moedas
33.103
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Truthfi (TRUTHFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $189,020,914,533,840 | $189,020,914,533,840 | $189,725,436,432,820 | $189,725,436,432,820 | - | - |
| Sep-08 2025 | $189,725,436,432,820 | $189,725,436,432,820 | $193,612,929,019,880 | $193,612,929,019,880 | $611 | - |
| Sep-07 2025 | $193,612,929,019,880 | $193,612,929,019,880 | $193,612,929,019,880 | $193,612,929,019,880 | - | - |
| Aug-29 2025 | $209,798,633,376,280 | $209,798,633,376,280 | $209,798,633,376,280 | $209,798,633,376,280 | - | - |
| Aug-28 2025 | $209,798,633,376,280 | $209,798,633,376,280 | $209,798,633,376,280 | $209,798,633,376,280 | - | - |
| Aug-27 2025 | $209,798,633,376,280 | $209,798,633,376,280 | $209,798,633,376,280 | $209,798,633,376,280 | - | - |
| Aug-26 2025 | $209,798,633,376,280 | $209,798,633,376,280 | $209,798,633,376,280 | $209,798,633,376,280 | - | - |
| Aug-25 2025 | $209,798,633,376,280 | $209,798,633,376,280 | $209,798,633,376,280 | $209,798,633,376,280 | - | - |
| Aug-24 2025 | $209,798,633,376,280 | $209,798,633,376,280 | $209,798,633,376,280 | $209,798,633,376,280 | - | - |
| Aug-23 2025 | $209,798,633,376,280 | $189,584,460,084,370 | $209,798,633,376,280 | $189,584,460,084,370 | - | - |
| Aug-22 2025 | $189,584,460,084,370 | $189,584,460,084,370 | $189,584,460,084,370 | $189,584,460,084,370 | - | - |
| Aug-21 2025 | $189,584,460,084,370 | $189,584,460,084,370 | $189,684,176,021,610 | $189,684,176,021,610 | - | - |
| Aug-20 2025 | $189,684,176,021,610 | $189,684,176,021,610 | $189,684,176,021,610 | $189,684,176,021,610 | - | - |
| Aug-19 2025 | $189,684,176,021,610 | $189,684,176,021,610 | $189,684,176,021,610 | $189,684,176,021,610 | - | - |
| Aug-18 2025 | $189,684,176,021,610 | $189,684,176,021,610 | $200,329,590,408,590 | $200,329,590,408,590 | - | - |