Cap Mercado $3.46T
1.7%
Volume 24h $342.18B
4.56%
BTC % 59.21%
-1.65%
ETH % 8.16%
4.77%
Moedas
31.796
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Truthfi (TRUTHFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $176,754,512,496,070 | $176,754,512,496,070 | $176,754,512,496,070 | $176,754,512,496,070 | - | - |
| Mar-15 2025 | $176,754,512,496,070 | $176,754,512,496,070 | $176,754,512,496,070 | $176,754,512,496,070 | - | - |
| Mar-14 2025 | $176,754,512,496,070 | $176,754,512,496,070 | $176,754,512,496,070 | $176,754,512,496,070 | - | - |
| Mar-13 2025 | $176,754,512,496,070 | $176,754,512,496,070 | $176,754,512,496,070 | $176,754,512,496,070 | - | - |
| Mar-12 2025 | $176,754,512,496,070 | $176,754,512,496,070 | $176,754,512,496,070 | $176,754,512,496,070 | - | - |
| Mar-11 2025 | $176,754,512,496,070 | $176,754,512,496,070 | $176,754,512,496,070 | $176,754,512,496,070 | - | - |
| Mar-05 2025 | $182,032,961,511,160 | $182,032,961,511,160 | $182,032,961,511,160 | $182,032,961,511,160 | $128 | - |
| Mar-04 2025 | $192,547,361,379,960 | $192,547,361,379,960 | $192,547,361,379,960 | $192,547,361,379,960 | $74 | - |
| Mar-03 2025 | $192,547,361,379,960 | $189,992,376,956,340 | $205,759,314,637,370 | $205,759,314,637,370 | $74 | - |
| Mar-02 2025 | $205,759,314,637,370 | $178,453,587,148,890 | $205,759,314,637,370 | $178,453,587,148,890 | $299 | - |
| Mar-01 2025 | $174,852,064,209,970 | $174,852,064,209,970 | $176,846,618,378,460 | $176,846,618,378,460 | $9 | - |
| Feb-28 2025 | $176,846,618,378,460 | $161,279,126,342,710 | $176,846,618,378,460 | $173,988,687,133,120 | $838 | - |
| Feb-27 2025 | $173,988,687,133,120 | $173,988,687,133,120 | $173,988,687,133,120 | $173,988,687,133,120 | $454 | - |
| Feb-24 2025 | $203,647,266,869,949 | $203,647,266,869,949 | $203,647,266,869,949 | $203,647,266,869,949 | $44 | - |
| Feb-23 2025 | $203,647,266,869,949 | $197,345,069,839,650 | $203,647,266,869,949 | $197,345,069,839,650 | $44 | - |