Cap Mercado $4.56T
1.54%
Volume 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Truthfi (TRUTHFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $189,487,067,308,910 | $183,041,768,843,190 | $189,487,067,308,910 | $183,041,768,843,190 | - | - |
| Oct-03 2025 | $183,041,768,843,190 | $183,041,768,843,190 | $183,041,768,843,190 | $183,041,768,843,190 | - | - |
| Oct-02 2025 | $183,041,768,843,190 | $183,041,768,843,190 | $183,041,768,843,190 | $183,041,768,843,190 | - | - |
| Oct-01 2025 | $181,277,359,637,290 | $173,381,263,351,300 | $181,277,359,637,290 | $173,381,263,351,300 | - | - |
| Sep-30 2025 | $173,381,263,351,300 | $173,381,263,351,300 | $174,674,915,633,320 | $174,674,915,633,320 | - | - |
| Sep-29 2025 | $174,674,915,633,320 | $169,263,201,566,060 | $174,674,915,633,320 | $169,263,201,566,060 | - | - |
| Sep-28 2025 | $169,263,201,566,060 | $169,263,201,566,060 | $169,263,201,566,060 | $169,263,201,566,060 | - | - |
| Sep-27 2025 | $169,263,201,566,060 | $169,263,201,566,060 | $169,263,201,566,060 | $169,263,201,566,060 | - | - |
| Sep-26 2025 | $169,263,201,566,060 | $169,263,201,566,060 | $169,263,201,566,060 | $169,263,201,566,060 | - | - |
| Sep-25 2025 | $169,263,201,566,060 | $169,263,201,566,060 | $190,050,625,894,350 | $190,050,625,894,350 | - | - |
| Sep-24 2025 | $190,050,625,894,350 | $190,050,625,894,350 | $190,050,625,894,350 | $190,050,625,894,350 | - | - |
| Sep-23 2025 | $190,050,625,894,350 | $190,050,625,894,350 | $190,050,625,894,350 | $190,050,625,894,350 | - | - |
| Sep-22 2025 | $190,050,625,894,350 | $190,050,625,894,350 | $190,050,625,894,350 | $190,050,625,894,350 | - | - |
| Sep-21 2025 | $190,050,625,894,350 | $190,050,625,894,350 | $190,050,625,894,350 | $190,050,625,894,350 | - | - |
| Sep-20 2025 | $190,050,625,894,350 | $190,050,625,894,350 | $191,087,423,351,240 | $191,087,423,351,240 | $8 | - |