Cap Mercado $3.34T
-0.04%
Volume 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Moedas
33.681
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trustworks (TRUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
| Oct-30 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
| Oct-29 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
| Oct-28 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
| Oct-27 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
| Oct-26 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
| Oct-25 2022 | $0.143555 | $0.143555 | $0.144099 | $0.144099 | - | - |
| Oct-24 2022 | $0.144099 | $0.142492 | $0.14535 | $0.145023 | - | - |
| Oct-23 2022 | $0.144845 | $0.142944 | $0.146651 | $0.143244 | $504 | - |
| Oct-22 2022 | $0.143244 | $0.143244 | $0.143244 | $0.143244 | - | - |
| Oct-21 2022 | $0.143244 | $0.143244 | $0.143244 | $0.143244 | - | - |
| Oct-20 2022 | $0.143244 | $0.141799 | $0.143883 | $0.143196 | - | - |
| Oct-19 2022 | $0.143254 | $0.142334 | $0.144811 | $0.144494 | $1 | - |
| Oct-18 2022 | $0.144494 | $0.142974 | $0.146054 | $0.145538 | - | - |
| Oct-17 2022 | $0.145538 | $0.144176 | $0.146159 | $0.144176 | $146 | - |