Cap Mercado $3.49T
0.6%
Volume 24h $158.48B
-19.22%
BTC % 60.15%
0.1%
ETH % 8.81%
0.22%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TrustUSD (TRUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.00096163 | $0.00096163 | $0.00096163 | $0.00096163 | - | - |
| Oct-20 2022 | $0.00096163 | $0.00096163 | $0.00096163 | $0.00096163 | - | - |
| Oct-19 2022 | $0.00096163 | $0.00096163 | $0.00096163 | $0.00096163 | - | - |
| Oct-18 2022 | $0.00096163 | $0.00096163 | $0.00096163 | $0.00096163 | - | - |
| Oct-17 2022 | $0.00096163 | $0.00096163 | $0.00096163 | $0.00096163 | - | - |
| Oct-16 2022 | $0.00096163 | $0.00096163 | $0.00096163 | $0.00096163 | - | - |
| Oct-15 2022 | $0.00096163 | $0.00096163 | $0.00096291 | $0.00096291 | - | - |
| Oct-14 2022 | $0.00096291 | $0.00095744 | $0.0009892 | $0.00097094 | - | - |
| Oct-13 2022 | $0.00097094 | $0.00096426 | $0.00112199 | $0.00111942 | $24 | - |
| Oct-12 2022 | $0.00111942 | $0.0010978 | $0.00114173 | $0.00114173 | $4 | - |
| Oct-11 2022 | $0.00114173 | $0.00114173 | $0.00114173 | $0.00114173 | - | - |
| Oct-10 2022 | $0.00114173 | $0.00114173 | $0.00114173 | $0.00114173 | - | - |
| Oct-09 2022 | $0.00114173 | $0.00114173 | $0.00114173 | $0.00114173 | - | - |
| Oct-08 2022 | $0.00114173 | $0.00114173 | $0.00114441 | $0.00114441 | - | - |
| Oct-07 2022 | $0.00113971 | $0.00112927 | $0.00115457 | $0.00114023 | - | - |