Cap Mercado $3.18T
-3.59%
Volume 24h $246.47B
25.08%
BTC % 54.69%
0.38%
ETH % 11.19%
-3.3%
Moedas
33.825
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TrustDAO (TRUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.00288001 | $0.00288001 | $0.00288001 | $0.00288001 | - | $52,197 |
| Aug-23 2022 | $0.00288001 | $0.00288001 | $0.00288001 | $0.00288001 | - | $52,197 |
| Aug-22 2022 | $0.00288001 | $0.00288001 | $0.00288001 | $0.00288001 | - | $52,197 |
| Aug-21 2022 | $0.00288001 | $0.00288001 | $0.00288001 | $0.00288001 | - | $52,197 |
| Aug-20 2022 | $0.00288001 | $0.00288001 | $0.00288001 | $0.00288001 | - | $52,197 |
| Aug-19 2022 | $0.00288001 | $0.00288001 | $0.00288001 | $0.00288001 | - | $52,197 |
| Aug-18 2022 | $0.00288001 | $0.00284132 | $0.00288394 | $0.00285068 | - | $52,197 |
| Aug-17 2022 | $0.00285076 | $0.00283585 | $0.00302796 | $0.00291391 | $10 | $51,666 |
| Aug-16 2022 | $0.00291413 | $0.00263755 | $0.00296677 | $0.00263755 | $450 | $52,815 |
| Aug-15 2022 | $0.00263755 | $0.00263755 | $0.00263755 | $0.00263755 | - | $47,802 |
| Aug-14 2022 | $0.00263755 | $0.00263755 | $0.00263755 | $0.00263755 | - | $47,802 |
| Aug-13 2022 | $0.00263755 | $0.00263755 | $0.00263755 | $0.00263755 | - | $47,802 |
| Aug-12 2022 | $0.00263755 | $0.00263755 | $0.00263755 | $0.00263755 | - | $47,802 |
| Aug-11 2022 | $0.00263755 | $0.00263755 | $0.00263755 | $0.00263755 | - | $47,802 |
| Aug-10 2022 | $0.00263755 | $0.00262186 | $0.00268029 | $0.00268011 | - | $47,802 |