Cap Mercado $2.83T
0.94%
Volume 24h $262.98B
-42.36%
BTC % 55.28%
0.03%
ETH % 9.81%
-0.2%
Moedas
34.186
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TrumpWifBiden (TWIFB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-16 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-15 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-14 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-13 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-12 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-11 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-10 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-09 2024 | $0.00015307 | $0.0001511 | $0.00015307 | $0.0001511 | $43 | - |
| Aug-08 2024 | $0.0001511 | $0.0001511 | $0.00019001 | $0.00019001 | $448 | - |
| Aug-07 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |
| Aug-06 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |
| Aug-05 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |
| Aug-04 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |
| Aug-03 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |