Cap Mercado $2.49T
0.03%
Volume 24h $85.31B
BTC % 54.02%
-0.2%
ETH % 12.74%
0.15%
Moedas
29.184
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUMP2024 (TRUMP2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00005866 | $0.00005866 | $0.00006171 | $0.00006015 | $86 | - |
| Oct-17 2024 | $0.00006015 | $0.00005644 | $0.00006057 | $0.00005644 | $185 | - |
| Oct-16 2024 | $0.00005644 | $0.00005386 | $0.00005774 | $0.00005386 | $118 | - |
| Oct-15 2024 | $0.00005386 | $0.0000525 | $0.00005386 | $0.0000525 | $67 | - |
| Oct-14 2024 | $0.0000525 | $0.0000525 | $0.0000525 | $0.0000525 | - | - |
| Oct-13 2024 | $0.0000525 | $0.0000517 | $0.00005382 | $0.00005382 | $63 | - |
| Oct-12 2024 | $0.00005382 | $0.00005219 | $0.00005382 | $0.00005219 | $7 | - |
| Oct-11 2024 | $0.00005219 | $0.00005219 | $0.00005354 | $0.00005354 | $93 | - |
| Oct-10 2024 | $0.00005354 | $0.00005354 | $0.00005582 | $0.00005582 | $1 | - |
| Oct-09 2024 | $0.00005582 | $0.00005582 | $0.00005582 | $0.00005582 | - | - |
| Oct-08 2024 | $0.00005582 | $0.0000548 | $0.00005711 | $0.00005711 | $20 | - |
| Oct-07 2024 | $0.00005711 | $0.00005444 | $0.00005711 | $0.00005444 | $8 | - |
| Oct-06 2024 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Oct-05 2024 | $0.0000533 | $0.0000533 | $0.0000533 | $0.0000533 | - | - |
| Oct-04 2024 | $0.0000533 | $0.0000533 | $0.0000533 | $0.0000533 | - | - |