Cap Mercado $2.18T
-2.48%
Volume 24h $149.97B
9.4%
BTC % 52.09%
-0.21%
ETH % 14.17%
-1.48%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUMP2024 (TRUMP2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00007971 | $0.00007971 | $0.00007971 | $0.00007971 | - | - |
| Aug-13 2024 | $0.00007971 | $0.00007801 | $0.00007971 | $0.00007801 | $1 | - |
| Aug-12 2024 | $0.00007801 | $0.00007574 | $0.00007801 | $0.00007773 | $133 | - |
| Aug-11 2024 | $0.00007773 | $0.00007773 | $0.00007965 | $0.00007965 | $428 | - |
| Aug-10 2024 | $0.00007965 | $0.00007965 | $0.00008241 | $0.00008241 | $2 | - |
| Aug-09 2024 | $0.00008241 | $0.00008241 | $0.00008503 | $0.00008503 | $13 | - |
| Aug-08 2024 | $0.00008503 | $0.00008009 | $0.00008752 | $0.00008009 | $250 | - |
| Aug-07 2024 | $0.00008009 | $0.00007832 | $0.00008244 | $0.00007832 | $87 | - |
| Aug-06 2024 | $0.00007832 | $0.00007036 | $0.00007832 | $0.00007036 | $173 | - |
| Aug-05 2024 | $0.00007036 | $0.000067 | $0.00008391 | $0.00008391 | $468 | - |
| Aug-04 2024 | $0.00008391 | $0.00008002 | $0.00008932 | $0.00008932 | $255 | - |
| Aug-03 2024 | $0.00008932 | $0.00008605 | $0.00008932 | $0.00008605 | $237 | - |
| Aug-02 2024 | $0.00008605 | $0.00008605 | $0.00011232 | $0.00011232 | $905 | - |
| Aug-01 2024 | $0.00011232 | $0.00011232 | $0.00012472 | $0.00012472 | $101 | - |
| Jul-31 2024 | $0.00012472 | $0.00012451 | $0.0001254 | $0.00012513 | $80 | - |