Cap Mercado $3.33T
0.05%
Volume 24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
Moedas
34.019
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUMP X (TRUMPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $106,418,377,168 | $102,110,758,518 | $106,418,377,168 | $102,110,758,518 | - | - |
| Jan-10 2026 | $102,110,758,518 | $102,110,758,518 | $109,462,897,625 | $109,462,897,625 | - | - |
| Jan-09 2026 | $109,462,897,625 | $109,462,897,625 | $109,462,897,625 | $109,462,897,625 | - | - |
| Jan-08 2026 | $109,462,897,625 | $109,462,897,625 | $109,462,897,625 | $109,462,897,625 | - | - |
| Jan-07 2026 | $109,462,897,625 | $109,462,897,625 | $124,706,275,334 | $124,706,275,334 | - | - |
| Jan-06 2026 | $124,706,275,334 | $121,085,965,671 | $124,706,275,334 | $121,085,965,671 | - | - |
| Jan-05 2026 | $121,262,965,105 | $117,207,117,030 | $121,262,965,105 | $117,207,117,030 | - | - |
| Jan-04 2026 | $117,207,117,030 | $116,630,565,380 | $118,126,275,879 | $117,207,848,370 | $14 | - |
| Jan-03 2026 | $114,825,046,888 | $113,577,666,981 | $114,825,046,888 | $113,654,280,160 | - | - |
| Jan-02 2026 | $113,654,280,160 | $108,456,868,812 | $113,699,751,084 | $108,456,868,812 | - | - |
| Jan-01 2026 | $108,456,868,812 | $105,106,030,306 | $108,456,868,812 | $105,106,030,306 | $6 | - |
| Dec-31 2025 | $105,106,030,306 | $105,106,030,306 | $105,106,030,306 | $105,106,030,306 | - | - |
| Dec-30 2025 | $105,106,030,306 | $105,106,030,306 | $105,106,030,306 | $105,106,030,306 | - | - |
| Dec-29 2025 | $105,106,030,306 | $105,106,030,306 | $106,321,186,855 | $106,321,186,855 | - | - |
| Dec-28 2025 | $106,321,186,855 | $106,321,186,855 | $106,321,186,855 | $106,321,186,855 | - | - |