Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUMP X (TRUMPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $203,359,196,917 | $195,409,956,426 | $203,359,196,917 | $195,409,956,426 | - | - |
| Aug-19 2025 | $195,409,956,426 | $195,409,956,426 | $222,890,935,048 | $222,890,935,048 | - | - |
| Aug-18 2025 | $222,890,935,048 | $222,890,935,048 | $222,890,935,048 | $222,890,935,048 | - | - |
| Aug-17 2025 | $222,890,935,048 | $213,433,293,684 | $222,890,935,048 | $213,433,293,684 | - | - |
| Aug-16 2025 | $213,433,293,684 | $207,616,824,506 | $214,422,127,703 | $207,616,824,506 | - | - |
| Aug-15 2025 | $207,616,824,506 | $190,129,756,796 | $208,883,572,427 | $190,129,756,796 | - | - |
| Aug-14 2025 | $190,129,756,796 | $176,712,195,822 | $191,471,487,553 | $183,138,923,847 | $131 | - |
| Aug-13 2025 | $183,138,923,847 | $176,755,276,815 | $188,613,741,892 | $176,755,276,815 | - | - |
| Aug-12 2025 | $176,755,276,815 | $155,322,702,093 | $176,755,276,815 | $155,322,702,093 | $70 | - |
| Aug-11 2025 | $155,322,702,093 | $155,267,624,795 | $160,565,436,374 | $159,089,102,405 | - | - |
| Aug-10 2025 | $159,089,102,405 | $156,584,388,892 | $163,322,828,076 | $159,582,378,863 | - | - |
| Aug-09 2025 | $159,582,378,863 | $158,811,935,213 | $163,633,580,565 | $158,811,935,213 | - | - |
| Aug-08 2025 | $159,397,288,712 | $155,952,495,498 | $159,397,288,712 | $158,929,737,176 | $25 | - |
| Aug-07 2025 | $155,544,668,762 | $153,591,592,294 | $159,046,237,596 | $155,988,215,098 | - | - |
| Aug-06 2025 | $155,988,215,098 | $147,257,720,350 | $155,988,215,098 | $149,397,988,750 | $41 | - |