Cap Mercado $3.15T
-4.3%
Volume 24h $241.20B
21.92%
BTC % 54.7%
0.62%
ETH % 11.21%
-2.23%
Moedas
33.819
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUMP X (TRUMPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $115,956,707,965 | $115,956,707,965 | $115,956,707,965 | $115,956,707,965 | - | - |
| Dec-14 2025 | $115,956,707,965 | $115,956,707,965 | $115,956,707,965 | $115,956,707,965 | - | - |
| Dec-13 2025 | $115,956,707,965 | $115,956,707,965 | $115,956,707,965 | $115,956,707,965 | - | - |
| Dec-12 2025 | $115,956,707,965 | $115,956,707,965 | $115,956,707,965 | $115,956,707,965 | - | - |
| Dec-11 2025 | $115,956,707,965 | $110,973,286,441 | $117,760,528,212 | $117,760,528,212 | $6 | - |
| Dec-10 2025 | $117,760,528,212 | $117,760,528,212 | $117,760,528,212 | $117,760,528,212 | - | - |
| Dec-09 2025 | $122,335,878,940 | $122,335,878,940 | $122,335,878,940 | $122,335,878,940 | - | - |
| Dec-08 2025 | $122,335,878,940 | $122,335,878,940 | $122,335,878,940 | $122,335,878,940 | - | - |
| Dec-07 2025 | $122,335,878,940 | $122,335,878,940 | $122,335,878,940 | $122,335,878,940 | - | - |
| Dec-06 2025 | $122,335,878,940 | $122,335,878,940 | $122,335,878,940 | $122,335,878,940 | - | - |
| Dec-05 2025 | $122,335,878,940 | $122,335,878,940 | $152,084,377,715 | $152,084,377,715 | - | - |
| Dec-04 2025 | $152,084,377,715 | $121,369,074,515 | $152,084,377,715 | $121,369,074,515 | - | - |
| Dec-03 2025 | $121,369,074,515 | $112,433,810,629 | $121,369,074,515 | $112,433,810,629 | - | - |
| Dec-02 2025 | $112,433,810,629 | $109,397,875,900 | $112,433,810,629 | $109,397,875,900 | - | - |
| Dec-01 2025 | $109,397,875,900 | $109,397,875,900 | $119,429,064,254 | $119,429,064,254 | - | - |