Cap Mercado $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Moedas
33.114
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de TRUMP X (TRUMPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $200,977,484,294 | $200,977,484,294 | $200,977,484,294 | $200,977,484,294 | - | - |
| Sep-09 2025 | $200,977,484,294 | $198,810,333,248 | $200,977,484,294 | $198,810,333,248 | - | - |
| Sep-08 2025 | $198,810,333,248 | $180,485,693,415 | $198,810,333,248 | $180,485,693,415 | - | - |
| Sep-07 2025 | $180,485,693,415 | $180,485,693,415 | $180,485,693,415 | $180,485,693,415 | - | - |
| Sep-06 2025 | $180,485,693,415 | $170,255,799,788 | $180,485,693,415 | $170,255,799,788 | - | - |
| Sep-05 2025 | $170,255,799,788 | $170,255,799,788 | $170,255,799,788 | $170,255,799,788 | - | - |
| Sep-04 2025 | $170,255,799,788 | $170,255,799,788 | $177,044,624,891 | $177,044,624,891 | - | - |
| Sep-03 2025 | $177,044,624,891 | $177,044,624,891 | $178,142,048,154 | $178,142,048,154 | - | - |
| Sep-02 2025 | $177,224,131,719 | $172,840,312,920 | $177,420,036,151 | $172,840,312,920 | - | - |
| Sep-01 2025 | $172,840,312,920 | $172,840,312,920 | $175,208,747,302 | $175,208,747,302 | - | - |
| Aug-31 2025 | $175,208,747,302 | $175,208,747,302 | $176,515,166,432 | $176,515,166,432 | - | - |
| Aug-30 2025 | $176,515,166,432 | $176,515,166,432 | $199,113,620,704 | $199,113,620,704 | - | - |
| Aug-29 2025 | $199,113,620,704 | $199,113,620,704 | $199,113,620,704 | $199,113,620,704 | - | - |
| Aug-28 2025 | $199,113,620,704 | $192,151,101,806 | $203,953,939,958 | $203,953,939,958 | - | - |
| Aug-27 2025 | $203,953,939,958 | $200,386,237,112 | $214,603,844,047 | $202,217,131,907 | - | - |