Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de TRUMP X (TRUMPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $118,269,143,283 | $117,012,131,741 | $118,880,893,825 | $118,880,893,825 | - | - |
| Jul-14 2025 | $118,880,893,825 | $118,880,883,438 | $124,926,501,831 | $118,880,883,438 | - | - |
| Jul-13 2025 | $118,880,883,438 | $116,676,888,479 | $118,880,883,438 | $116,676,888,479 | - | - |
| Jul-12 2025 | $116,676,888,479 | $116,676,888,479 | $126,466,262,687 | $126,466,262,687 | - | - |
| Jul-11 2025 | $126,466,262,687 | $114,946,548,234 | $129,215,878,749 | $114,946,548,234 | - | - |
| Jul-10 2025 | $114,946,548,234 | $113,292,873,088 | $116,083,420,962 | $113,292,873,088 | - | - |
| Jul-09 2025 | $113,292,873,088 | $109,216,484,985 | $113,292,873,088 | $109,216,484,985 | - | - |
| Jul-08 2025 | $109,216,484,985 | $109,216,484,985 | $109,216,484,985 | $109,216,484,985 | - | - |
| Jul-07 2025 | $109,216,484,985 | $109,216,484,985 | $113,746,355,910 | $112,456,267,966 | - | - |
| Jul-06 2025 | $112,456,267,966 | $110,520,757,266 | $112,456,267,966 | $110,520,757,266 | - | - |
| Jul-05 2025 | $110,520,757,266 | $110,520,757,266 | $111,206,283,273 | $111,206,283,273 | - | - |
| Jul-04 2025 | $111,206,283,273 | $111,206,283,273 | $111,847,482,470 | $111,847,482,470 | - | - |
| Jul-03 2025 | $111,847,482,470 | $111,847,482,470 | $114,198,898,869 | $114,198,898,869 | - | - |
| Jul-02 2025 | $114,198,898,869 | $108,491,864,789 | $114,198,898,869 | $108,491,864,789 | - | - |
| Jul-01 2025 | $108,491,864,789 | $108,467,202,997 | $116,541,646,890 | $115,529,297,938 | $54 | - |