Cap Mercado $4.11T -1.13%
Volume 24h $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
Moedas 33.537 +20
Trocas 885
Última atualização 28 Segundos atrás
TRUMP X TRUMPX

Preços históricos de TRUMP X (TRUMPX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $186,039,554,131 $186,039,554,131 $188,067,731,026 $188,067,731,026 - -
Oct-26 2025 $188,067,731,026 $175,087,367,303 $188,067,731,026 $175,087,367,303 $52 -
Oct-25 2025 $175,087,367,303 $175,087,367,303 $175,699,040,459 $175,699,040,459 - -
Oct-24 2025 $175,699,040,459 $175,691,431,899 $177,269,401,884 $177,269,401,884 - -
Oct-23 2025 $177,269,401,884 $177,269,401,884 $177,269,401,884 $177,269,401,884 - -
Oct-22 2025 $177,269,401,884 $177,269,401,884 $177,269,401,884 $177,269,401,884 - -
Oct-21 2025 $177,269,401,884 $169,836,150,462 $177,269,401,884 $169,836,150,462 - -
Oct-20 2025 $169,836,150,462 $169,836,150,462 $169,836,150,462 $169,836,150,462 - -
Oct-19 2025 $169,836,150,462 $154,566,604,806 $169,836,150,462 $154,566,604,806 - -
Oct-18 2025 $154,566,604,806 $154,566,604,806 $154,566,604,806 $154,566,604,806 - -
Oct-17 2025 $154,566,604,806 $154,566,604,806 $169,753,286,618 $169,753,286,618 - -
Oct-16 2025 $169,753,286,618 $169,753,286,618 $169,753,286,618 $169,753,286,618 - -
Oct-15 2025 $169,753,286,618 $169,753,286,618 $169,753,286,618 $169,753,286,618 - -
Oct-14 2025 $169,753,286,618 $169,753,286,618 $175,205,263,187 $175,205,263,187 - -
Oct-13 2025 $175,205,263,187 $175,205,263,187 $175,205,263,187 $175,205,263,187 - -

Análise histórica e de mercado do preço de TRUMP X (TRUMPX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 350 dias, a partir do dia 12-11-2024.