Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRUMP X (TRUMPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $233,051,377,454 | $213,844,720,212 | $233,688,505,248 | $215,806,056,230 | - | - |
| Oct-03 2025 | $215,806,056,230 | $206,681,780,538 | $215,806,056,230 | $206,681,780,538 | - | - |
| Oct-02 2025 | $206,681,780,538 | $200,552,360,202 | $206,681,780,538 | $200,552,360,202 | - | - |
| Oct-01 2025 | $200,552,360,202 | $186,882,978,366 | $203,224,627,993 | $186,882,978,366 | - | - |
| Sep-30 2025 | $186,882,978,366 | $186,882,978,366 | $191,736,915,917 | $191,736,915,917 | - | - |
| Sep-29 2025 | $191,736,915,917 | $188,317,100,653 | $191,736,915,917 | $188,317,100,653 | - | - |
| Sep-28 2025 | $188,317,100,653 | $188,317,100,653 | $188,458,234,693 | $188,458,234,693 | - | - |
| Sep-27 2025 | $188,458,234,693 | $186,990,912,319 | $188,458,234,693 | $186,990,912,319 | - | - |
| Sep-26 2025 | $186,990,912,319 | $186,990,912,319 | $186,990,912,319 | $186,990,912,319 | - | - |
| Sep-25 2025 | $186,990,912,319 | $182,380,583,376 | $188,903,118,566 | $188,903,118,566 | - | - |
| Sep-24 2025 | $188,903,118,566 | $188,903,118,566 | $304,015,681,166 | $304,015,681,166 | $1,196 | - |
| Sep-23 2025 | $304,015,681,166 | $304,015,681,166 | $345,972,052,970 | $345,972,052,970 | - | - |
| Sep-22 2025 | $345,972,052,970 | $345,972,052,970 | $377,056,339,809 | $377,056,339,809 | - | - |
| Sep-21 2025 | $377,056,339,809 | $358,163,659,181 | $377,056,339,809 | $358,163,659,181 | - | - |
| Sep-20 2025 | $353,908,627,064 | $352,221,551,949 | $353,908,627,064 | $353,181,665,645 | - | - |