Cap Mercado $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Moedas
33.681
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUMP X (TRUMPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $130,216,794,710 | $130,216,794,710 | $135,291,101,888 | $135,291,101,888 | - | - |
| Nov-17 2025 | $135,291,101,888 | $134,068,779,178 | $135,291,101,888 | $134,068,779,178 | - | - |
| Nov-16 2025 | $134,068,779,178 | $134,068,779,178 | $134,068,779,178 | $134,068,779,178 | - | - |
| Nov-15 2025 | $134,068,779,178 | $134,068,779,178 | $134,216,995,674 | $134,216,995,674 | - | - |
| Nov-14 2025 | $134,216,995,674 | $133,315,792,733 | $144,341,050,232 | $144,341,050,232 | - | - |
| Nov-13 2025 | $144,341,050,232 | $142,641,824,082 | $144,341,050,232 | $142,641,824,082 | - | - |
| Nov-12 2025 | $142,641,824,082 | $142,641,824,082 | $149,573,760,093 | $149,573,760,093 | - | - |
| Nov-11 2025 | $149,573,760,093 | $149,573,760,093 | $160,291,612,570 | $160,291,612,570 | - | - |
| Nov-10 2025 | $160,291,612,570 | $152,363,690,260 | $160,291,612,570 | $152,363,690,260 | - | - |
| Nov-09 2025 | $152,602,990,081 | $145,593,508,479 | $152,602,990,081 | $145,593,508,479 | - | - |
| Nov-08 2025 | $145,593,508,479 | $145,088,673,488 | $150,043,476,702 | $145,088,673,488 | $21 | - |
| Nov-07 2025 | $145,088,673,488 | $142,414,928,004 | $148,689,298,034 | $148,689,298,034 | - | - |
| Nov-06 2025 | $148,689,298,034 | $148,689,298,034 | $149,942,201,139 | $149,942,201,139 | - | - |
| Nov-05 2025 | $149,942,201,139 | $140,355,190,178 | $149,942,201,139 | $140,355,190,178 | - | - |
| Nov-04 2025 | $140,355,190,178 | $140,355,190,178 | $157,335,263,003 | $157,335,263,003 | - | - |