Cap Mercado $4.11T
-1.13%
Volume 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Moedas
33.537
+20
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de TRUMP X (TRUMPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $186,039,554,131 | $186,039,554,131 | $188,067,731,026 | $188,067,731,026 | - | - |
| Oct-26 2025 | $188,067,731,026 | $175,087,367,303 | $188,067,731,026 | $175,087,367,303 | $52 | - |
| Oct-25 2025 | $175,087,367,303 | $175,087,367,303 | $175,699,040,459 | $175,699,040,459 | - | - |
| Oct-24 2025 | $175,699,040,459 | $175,691,431,899 | $177,269,401,884 | $177,269,401,884 | - | - |
| Oct-23 2025 | $177,269,401,884 | $177,269,401,884 | $177,269,401,884 | $177,269,401,884 | - | - |
| Oct-22 2025 | $177,269,401,884 | $177,269,401,884 | $177,269,401,884 | $177,269,401,884 | - | - |
| Oct-21 2025 | $177,269,401,884 | $169,836,150,462 | $177,269,401,884 | $169,836,150,462 | - | - |
| Oct-20 2025 | $169,836,150,462 | $169,836,150,462 | $169,836,150,462 | $169,836,150,462 | - | - |
| Oct-19 2025 | $169,836,150,462 | $154,566,604,806 | $169,836,150,462 | $154,566,604,806 | - | - |
| Oct-18 2025 | $154,566,604,806 | $154,566,604,806 | $154,566,604,806 | $154,566,604,806 | - | - |
| Oct-17 2025 | $154,566,604,806 | $154,566,604,806 | $169,753,286,618 | $169,753,286,618 | - | - |
| Oct-16 2025 | $169,753,286,618 | $169,753,286,618 | $169,753,286,618 | $169,753,286,618 | - | - |
| Oct-15 2025 | $169,753,286,618 | $169,753,286,618 | $169,753,286,618 | $169,753,286,618 | - | - |
| Oct-14 2025 | $169,753,286,618 | $169,753,286,618 | $175,205,263,187 | $175,205,263,187 | - | - |
| Oct-13 2025 | $175,205,263,187 | $175,205,263,187 | $175,205,263,187 | $175,205,263,187 | - | - |