Cap Mercado $2.83T
0.94%
Volume 24h $262.98B
-42.36%
BTC % 55.28%
0.03%
ETH % 9.81%
-0.2%
Moedas
34.186
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRUMP X (TRUMPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $78,569,394,089 | $78,569,394,089 | $78,569,394,089 | $78,569,394,089 | - | - |
| Feb-01 2026 | $78,569,394,089 | $78,569,394,089 | $93,748,647,044 | $93,748,647,044 | - | - |
| Jan-31 2026 | $93,748,647,044 | $93,748,647,044 | $93,748,647,044 | $93,748,647,044 | - | - |
| Jan-30 2026 | $93,748,647,044 | $93,748,647,044 | $93,748,647,044 | $93,748,647,044 | - | - |
| Jan-29 2026 | $93,748,647,044 | $93,748,647,044 | $93,748,647,044 | $93,748,647,044 | - | - |
| Jan-28 2026 | $93,748,647,044 | $93,748,647,044 | $93,748,647,044 | $93,748,647,044 | - | - |
| Jan-27 2026 | $93,748,647,044 | $93,748,647,044 | $93,939,902,365 | $93,939,902,365 | - | - |
| Jan-26 2026 | $93,939,902,365 | $93,939,902,365 | $97,521,875,736 | $97,521,875,736 | - | - |
| Jan-25 2026 | $97,521,875,736 | $97,521,875,736 | $98,211,459,298 | $98,211,459,298 | - | - |
| Jan-24 2026 | $98,211,459,298 | $98,211,459,298 | $98,211,459,298 | $98,211,459,298 | - | - |
| Jan-23 2026 | $98,211,459,298 | $98,211,459,298 | $98,211,459,298 | $98,211,459,298 | - | - |
| Jan-22 2026 | $98,211,459,298 | $98,211,459,298 | $98,869,982,967 | $98,869,982,967 | - | - |
| Jan-21 2026 | $98,869,982,967 | $96,856,476,532 | $102,287,426,252 | $102,287,426,252 | - | - |
| Jan-20 2026 | $102,287,426,252 | $102,287,426,252 | $102,287,426,252 | $102,287,426,252 | - | - |
| Jan-19 2026 | $102,287,426,252 | $102,287,426,252 | $109,484,860,168 | $109,484,860,168 | - | - |