Cap Mercado $3.49T
0.31%
Volume 24h $162.32B
-1.47%
BTC % 60.13%
-0.33%
ETH % 8.81%
0.22%
Moedas
32.130
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUMP X (TRUMPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $109,462,095,291 | $109,462,095,291 | $113,298,637,733 | $110,767,063,801 | $41 | - |
| Jun-13 2025 | $110,767,063,801 | $108,395,865,528 | $117,377,491,696 | $117,377,491,696 | - | - |
| Jun-12 2025 | $117,377,491,696 | $115,035,675,859 | $119,058,263,625 | $119,058,263,625 | - | - |
| Jun-11 2025 | $119,058,263,625 | $117,809,057,660 | $160,182,104,985 | $117,809,057,660 | - | - |
| Jun-10 2025 | $117,809,057,660 | $111,464,454,389 | $117,809,057,660 | $111,464,454,389 | - | - |
| Jun-09 2025 | $111,464,454,389 | $111,109,515,896 | $111,464,454,389 | $111,109,515,896 | - | - |
| Jun-08 2025 | $111,109,515,896 | $111,109,515,896 | $111,207,123,223 | $111,207,123,223 | - | - |
| Jun-07 2025 | $106,431,139,207 | $106,431,139,207 | $106,431,139,207 | $106,431,139,207 | - | - |
| Jun-06 2025 | $106,431,139,207 | $102,799,335,057 | $107,856,079,598 | $107,856,079,598 | - | - |
| Jun-05 2025 | $107,856,079,598 | $107,739,555,489 | $109,086,827,428 | $109,086,827,428 | - | - |
| Jun-04 2025 | $109,086,827,428 | $108,017,788,559 | $109,086,827,428 | $108,017,788,559 | - | - |
| Jun-03 2025 | $108,017,788,559 | $108,017,788,559 | $108,017,788,559 | $108,017,788,559 | - | - |
| Jun-02 2025 | $108,017,788,559 | $108,017,788,559 | $112,963,275,497 | $112,214,814,160 | - | - |
| Jun-01 2025 | $112,214,814,160 | $111,197,589,066 | $113,514,146,015 | $113,514,146,015 | - | - |
| May-31 2025 | $113,514,146,015 | $111,865,932,670 | $115,101,448,681 | $115,101,448,681 | - | - |