Cap Mercado $2.47T
-4.99%
Volume 24h $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
Moedas
28.222
+18
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Trump Shiba (TRUMPSHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $201,662,374,189 | $188,264,987,763 | $247,554,262,174 | $240,859,198,035 | $2,278 | - |
| Jul-23 2024 | $240,859,198,035 | $225,130,394,459 | $240,859,198,035 | $239,671,465,977 | $812 | - |
| Jul-22 2024 | $239,671,465,977 | $237,603,366,928 | $280,273,302,730 | $280,273,302,730 | $1,841 | - |
| Jul-21 2024 | $281,667,849,858 | $202,735,588,356 | $320,361,609,544 | $309,399,616,646 | $12,386 | - |
| Jul-20 2024 | $290,976,169,057 | $205,584,569,794 | $363,085,947,016 | $218,937,880,636 | $27,722 | - |
| Jul-19 2024 | $218,937,880,636 | $159,109,385,653 | $218,937,880,636 | $184,275,154,211 | $3,615 | - |
| Jul-18 2024 | $184,275,154,211 | $174,072,789,855 | $184,275,154,211 | $174,072,789,855 | $395 | - |
| Jul-17 2024 | $174,072,789,855 | $171,517,202,471 | $174,072,789,855 | $171,517,202,471 | $151 | - |
| Jul-16 2024 | $171,517,202,471 | $171,517,202,471 | $171,825,666,074 | $171,825,666,074 | $218 | - |
| Jul-15 2024 | $171,825,666,074 | $166,935,590,526 | $194,219,373,274 | $166,935,590,526 | $1,785 | - |
| Jul-14 2024 | $151,972,258,862 | $145,837,596,473 | $167,472,542,701 | $145,837,596,473 | $1,829 | - |
| Jul-13 2024 | $145,837,596,473 | $119,050,579,994 | $148,431,755,404 | $148,431,755,404 | $1,813 | - |
| Jul-12 2024 | $158,251,815,824 | $128,448,481,352 | $167,891,889,617 | $153,078,570,981 | $1,904 | - |
| Jul-11 2024 | $153,078,570,981 | $153,078,570,981 | $162,935,377,514 | $162,935,377,514 | $281 | - |
| Jul-10 2024 | $162,214,846,206 | $139,411,821,660 | $213,643,466,214 | $139,987,427,867 | $2,688 | - |