Cap Mercado $2.17T
1.79%
Volume 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Moedas
28.733
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trump Shiba (TRUMPSHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $167,880,821,847 | $161,770,392,218 | $167,880,821,847 | $161,770,392,218 | $98 | - |
| Sep-10 2024 | $161,770,392,218 | $161,770,392,218 | $172,096,166,464 | $172,096,166,464 | $585 | - |
| Sep-09 2024 | $172,096,166,464 | $147,249,472,104 | $172,096,166,464 | $147,249,472,104 | $819 | - |
| Sep-08 2024 | $147,249,472,104 | $145,245,188,038 | $149,205,688,237 | $145,245,188,038 | $26 | - |
| Sep-07 2024 | $145,245,188,038 | $145,245,188,038 | $155,718,068,584 | $155,718,068,584 | $1 | - |
| Sep-06 2024 | $155,718,068,584 | $154,166,195,706 | $155,718,068,584 | $154,166,195,706 | $7 | - |
| Sep-05 2024 | $154,166,195,706 | $151,825,428,724 | $156,017,993,406 | $151,825,428,724 | $128 | - |
| Sep-04 2024 | $151,825,428,724 | $132,339,237,630 | $151,825,428,724 | $142,729,662,953 | $785 | - |
| Sep-03 2024 | $142,729,662,953 | $142,729,662,953 | $151,162,572,177 | $151,162,572,177 | $197 | - |
| Sep-02 2024 | $151,162,572,177 | $148,918,309,322 | $151,162,572,177 | $148,918,309,322 | $12 | - |
| Sep-01 2024 | $148,918,309,322 | $148,918,309,322 | $152,459,915,712 | $152,459,915,712 | $238 | - |
| Aug-31 2024 | $139,041,831,537 | $135,833,597,539 | $139,041,831,537 | $135,833,597,539 | $150 | - |
| Aug-30 2024 | $135,833,597,539 | $135,833,597,539 | $135,833,597,539 | $135,833,597,539 | - | - |
| Aug-29 2024 | $135,833,597,539 | $135,833,597,539 | $140,503,233,830 | $140,503,233,830 | $45 | - |
| Aug-28 2024 | $140,503,233,830 | $140,503,233,830 | $140,503,233,830 | $140,503,233,830 | - | - |