Cap Mercado $2.42T 4.48%
Volume 24h $173.20B 33.12%
BTC % 52.48% 0.83%
ETH % 13.79% -1.01%
Moedas 28.570 +9
Trocas 885
Última atualização 50 Segundos atrás
Trump Shiba TRUMPSHIBA

Preços históricos de Trump Shiba (TRUMPSHIBA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2024 $155,278,531,216 $155,278,531,216 $158,386,137,140 $158,386,137,140 $526 -
Aug-22 2024 $158,386,137,140 $158,386,137,140 $170,758,568,128 $168,367,385,892 $421 -
Aug-21 2024 $168,367,385,892 $165,257,582,020 $176,500,907,197 $165,257,582,020 $1,439 -
Aug-20 2024 $166,640,552,655 $166,640,552,655 $166,640,552,655 $166,640,552,655 - -
Aug-19 2024 $166,640,552,655 $163,706,886,771 $166,640,552,655 $163,706,886,771 $82 -
Aug-18 2024 $163,706,886,771 $144,804,703,422 $163,706,886,771 $144,804,703,422 $427 -
Aug-17 2024 $144,804,703,422 $144,804,703,422 $144,804,703,422 $144,804,703,422 - -
Aug-16 2024 $144,804,703,422 $133,604,543,104 $144,804,703,422 $133,604,543,104 $1,478 -
Aug-15 2024 $157,106,569,144 $141,926,012,732 $172,924,265,276 $141,926,012,732 $838 -
Aug-14 2024 $141,926,012,732 $141,926,012,732 $170,555,802,081 $170,555,802,081 $528 -
Aug-13 2024 $170,555,802,081 $148,538,870,824 $181,148,664,655 $181,148,664,655 $954 -
Aug-12 2024 $178,620,342,358 $153,831,952,592 $178,620,342,358 $153,831,952,592 $854 -
Aug-11 2024 $153,831,952,592 $153,831,952,592 $153,831,952,592 $153,831,952,592 - -
Aug-10 2024 $153,831,952,592 $150,406,702,030 $162,609,763,521 $162,609,763,521 $958 -
Aug-09 2024 $174,675,630,033 $159,170,794,339 $189,841,124,241 $159,170,794,339 $989 -

Análise histórica e de mercado do preço de Trump Shiba (TRUMPSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 153 dias, a partir do dia 24-03-2024.