Cap Mercado $2.42T
4.48%
Volume 24h $173.20B
33.12%
BTC % 52.48%
0.83%
ETH % 13.79%
-1.01%
Moedas
28.570
+9
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $155,278,531,216 | $155,278,531,216 | $158,386,137,140 | $158,386,137,140 | $526 | - |
Aug-22 2024 | $158,386,137,140 | $158,386,137,140 | $170,758,568,128 | $168,367,385,892 | $421 | - |
Aug-21 2024 | $168,367,385,892 | $165,257,582,020 | $176,500,907,197 | $165,257,582,020 | $1,439 | - |
Aug-20 2024 | $166,640,552,655 | $166,640,552,655 | $166,640,552,655 | $166,640,552,655 | - | - |
Aug-19 2024 | $166,640,552,655 | $163,706,886,771 | $166,640,552,655 | $163,706,886,771 | $82 | - |
Aug-18 2024 | $163,706,886,771 | $144,804,703,422 | $163,706,886,771 | $144,804,703,422 | $427 | - |
Aug-17 2024 | $144,804,703,422 | $144,804,703,422 | $144,804,703,422 | $144,804,703,422 | - | - |
Aug-16 2024 | $144,804,703,422 | $133,604,543,104 | $144,804,703,422 | $133,604,543,104 | $1,478 | - |
Aug-15 2024 | $157,106,569,144 | $141,926,012,732 | $172,924,265,276 | $141,926,012,732 | $838 | - |
Aug-14 2024 | $141,926,012,732 | $141,926,012,732 | $170,555,802,081 | $170,555,802,081 | $528 | - |
Aug-13 2024 | $170,555,802,081 | $148,538,870,824 | $181,148,664,655 | $181,148,664,655 | $954 | - |
Aug-12 2024 | $178,620,342,358 | $153,831,952,592 | $178,620,342,358 | $153,831,952,592 | $854 | - |
Aug-11 2024 | $153,831,952,592 | $153,831,952,592 | $153,831,952,592 | $153,831,952,592 | - | - |
Aug-10 2024 | $153,831,952,592 | $150,406,702,030 | $162,609,763,521 | $162,609,763,521 | $958 | - |
Aug-09 2024 | $174,675,630,033 | $159,170,794,339 | $189,841,124,241 | $159,170,794,339 | $989 | - |