Cap Mercado $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Moedas
29.412
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trump Shiba (TRUMPSHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $137,214,667,104 | $137,214,667,104 | $156,938,607,362 | $156,938,607,362 | $269 | - |
| Nov-03 2024 | $156,938,607,362 | $156,938,607,362 | $156,938,607,362 | $156,938,607,362 | - | - |
| Nov-02 2024 | $156,938,607,362 | $142,940,305,317 | $156,938,607,362 | $146,847,772,102 | $333 | - |
| Nov-01 2024 | $146,847,772,102 | $146,847,772,102 | $146,847,772,102 | $146,847,772,102 | - | - |
| Oct-31 2024 | $146,847,772,102 | $144,997,473,589 | $150,656,065,487 | $150,656,065,487 | $322 | - |
| Oct-30 2024 | $150,656,065,487 | $150,656,065,487 | $151,087,275,284 | $151,087,275,284 | $78 | - |
| Oct-29 2024 | $151,087,275,284 | $115,760,079,230 | $151,087,275,284 | $115,760,079,230 | $696 | - |
| Oct-28 2024 | $113,294,940,572 | $113,294,940,572 | $113,480,217,311 | $113,480,217,311 | $4 | - |
| Oct-27 2024 | $113,480,217,311 | $113,480,217,311 | $117,001,868,207 | $115,681,479,385 | $198 | - |
| Oct-26 2024 | $107,986,154,753 | $100,908,072,288 | $107,986,154,753 | $104,720,832,923 | $472 | - |
| Oct-25 2024 | $104,720,832,923 | $96,811,762,839 | $129,976,643,136 | $129,976,643,136 | $1,037 | - |
| Oct-24 2024 | $129,976,643,136 | $129,976,643,136 | $134,371,943,140 | $134,371,943,140 | $66 | - |
| Oct-23 2024 | $134,371,943,140 | $134,371,943,140 | $136,683,514,594 | $136,683,514,594 | $58 | - |
| Oct-22 2024 | $136,683,514,594 | $107,093,201,506 | $222,571,657,217 | $222,571,657,217 | $3,078 | - |
| Oct-21 2024 | $222,571,657,217 | $222,539,368,021 | $222,571,657,217 | $222,539,368,021 | $58 | - |