Cap Mercado $2.31T
3.42%
Volume 24h $145.29B
-28.25%
BTC % 53.35%
-0.52%
ETH % 12.7%
0.23%
Moedas
29.001
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trump Shiba (TRUMPSHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $90,116,114,022 | $90,116,114,022 | $93,533,028,320 | $93,533,028,320 | $11 | - |
| Oct-02 2024 | $93,533,028,320 | $93,533,028,320 | $93,533,028,320 | $93,533,028,320 | - | - |
| Oct-01 2024 | $93,533,028,320 | $93,533,028,320 | $95,871,070,013 | $95,871,070,013 | $115 | - |
| Sep-30 2024 | $95,871,070,013 | $93,864,425,715 | $95,871,070,013 | $93,864,425,715 | $71 | - |
| Sep-29 2024 | $93,864,425,715 | $87,945,994,326 | $93,864,425,715 | $89,026,805,672 | $329 | - |
| Sep-28 2024 | $89,026,805,672 | $81,223,589,129 | $89,026,805,672 | $81,223,589,129 | $207 | - |
| Sep-27 2024 | $81,223,589,129 | $73,282,649,998 | $81,223,589,129 | $73,282,649,998 | $398 | - |
| Sep-26 2024 | $73,282,649,998 | $73,282,649,998 | $76,048,500,718 | $76,048,500,718 | $6 | - |
| Sep-25 2024 | $76,048,500,718 | $76,048,500,718 | $76,048,500,718 | $76,048,500,718 | - | - |
| Sep-24 2024 | $76,048,500,718 | $76,048,500,718 | $77,467,873,991 | $77,467,873,991 | $194 | - |
| Sep-23 2024 | $77,467,873,991 | $77,467,873,991 | $77,467,873,991 | $77,467,873,991 | - | - |
| Sep-22 2024 | $77,467,873,991 | $77,467,873,991 | $77,467,873,991 | $77,467,873,991 | - | - |
| Sep-21 2024 | $77,467,873,991 | $66,515,352,680 | $77,467,873,991 | $66,515,352,680 | $10 | - |
| Sep-20 2024 | $66,515,352,680 | $53,305,852,622 | $66,515,352,680 | $53,305,852,622 | $613 | - |
| Sep-19 2024 | $53,305,852,622 | $50,829,025,738 | $102,683,377,185 | $102,683,377,185 | $2,581 | - |