Cap Mercado $2.12T
5.23%
Volume 24h $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
Moedas
28.394
+11
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Trump Shiba (TRUMPSHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $165,510,489,165 | $122,371,966,507 | $167,695,521,526 | $153,905,632,995 | $1,430 | - |
| Aug-04 2024 | $153,905,632,995 | $153,905,632,995 | $153,905,632,995 | $153,905,632,995 | - | - |
| Aug-03 2024 | $153,905,632,995 | $153,905,632,995 | $153,905,632,995 | $153,905,632,995 | - | - |
| Aug-02 2024 | $153,905,632,995 | $153,905,632,995 | $153,905,632,995 | $153,905,632,995 | - | - |
| Aug-01 2024 | $153,905,632,995 | $153,905,632,995 | $157,581,119,501 | $157,581,119,501 | $30 | - |
| Jul-31 2024 | $157,581,119,501 | $157,581,119,501 | $157,581,119,501 | $157,581,119,501 | $74 | - |
| Jul-30 2024 | $161,497,298,215 | $161,497,298,215 | $166,278,001,124 | $166,278,001,124 | $31 | - |
| Jul-29 2024 | $166,278,001,124 | $162,441,701,511 | $185,844,963,900 | $162,441,701,511 | $982 | - |
| Jul-28 2024 | $162,441,701,511 | $154,718,642,284 | $162,441,701,511 | $156,065,362,296 | $315 | - |
| Jul-27 2024 | $156,065,362,296 | $151,293,286,908 | $216,301,553,346 | $216,301,553,346 | $1,436 | - |
| Jul-26 2024 | $216,301,553,346 | $188,962,047,254 | $216,301,553,346 | $188,962,047,254 | $569 | - |
| Jul-25 2024 | $188,962,047,254 | $185,736,479,040 | $201,662,374,189 | $201,662,374,189 | $569 | - |
| Jul-24 2024 | $201,662,374,189 | $188,264,987,763 | $247,554,262,174 | $240,859,198,035 | $2,278 | - |
| Jul-23 2024 | $240,859,198,035 | $225,130,394,459 | $240,859,198,035 | $239,671,465,977 | $812 | - |
| Jul-22 2024 | $239,671,465,977 | $237,603,366,928 | $280,273,302,730 | $280,273,302,730 | $1,841 | - |