Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trump Pepe (TRUMPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $67,384,773,692,577 | $67,384,773,692,577 | $68,062,514,031,057 | $67,646,830,360,865 | - | - |
| Oct-03 2025 | $67,646,830,360,865 | $67,453,266,935,539 | $67,646,830,360,865 | $67,453,266,935,539 | - | - |
| Oct-02 2025 | $67,453,266,935,539 | $64,583,226,945,128 | $67,453,266,935,539 | $64,583,226,945,128 | - | - |
| Oct-01 2025 | $64,583,226,945,128 | $60,376,347,948,520 | $64,583,226,945,128 | $60,376,347,948,520 | - | - |
| Sep-30 2025 | $60,376,347,948,520 | $60,376,347,948,520 | $60,376,347,948,520 | $60,376,347,948,520 | - | - |
| Sep-29 2025 | $60,376,347,948,520 | $60,376,347,948,520 | $60,376,347,948,520 | $60,376,347,948,520 | - | - |
| Sep-28 2025 | $60,376,347,948,520 | $57,591,174,568,864 | $60,376,347,948,520 | $57,591,174,568,864 | $1 | - |
| Sep-27 2025 | $57,591,174,568,864 | $57,591,174,568,864 | $57,591,174,568,864 | $57,591,174,568,864 | - | - |
| Sep-26 2025 | $57,591,174,568,864 | $55,551,703,399,784 | $57,591,174,568,864 | $56,332,898,563,278 | - | - |
| Sep-25 2025 | $56,332,898,563,278 | $56,332,898,563,278 | $60,771,523,949,216 | $60,771,523,949,216 | - | - |
| Sep-24 2025 | $60,771,523,949,216 | $60,431,838,032,877 | $62,383,028,891,447 | $62,383,028,891,447 | - | - |
| Sep-23 2025 | $62,383,028,891,447 | $61,362,014,433,882 | $63,548,667,059,133 | $63,548,667,059,133 | - | - |
| Sep-22 2025 | $63,548,667,059,133 | $63,548,667,059,133 | $70,142,070,603,896 | $70,142,070,603,896 | - | - |
| Sep-21 2025 | $70,142,070,603,896 | $70,142,070,603,896 | $70,142,070,603,896 | $70,142,070,603,896 | - | - |
| Sep-20 2025 | $70,142,070,603,896 | $69,827,719,562,515 | $70,142,070,603,896 | $69,827,719,562,515 | - | - |