Cap Mercado $3.46T
1.69%
Volume 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Moedas
31.796
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trump Pepe (TRUMPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $118,548,522,955,470 | $115,757,620,624,850 | $123,073,082,836,209 | $117,071,051,662,069 | $948 | - |
| May-08 2025 | $117,061,143,661,270 | $104,941,322,145,140 | $117,072,492,117,259 | $104,941,322,145,140 | $147 | - |
| May-07 2025 | $104,941,595,424,870 | $99,900,585,434,665 | $106,212,523,431,960 | $102,327,587,413,210 | $35 | - |
| May-06 2025 | $102,793,720,881,280 | $102,613,458,619,960 | $105,606,634,616,300 | $105,606,634,616,300 | $50 | - |
| May-05 2025 | $104,325,173,295,090 | $104,324,595,296,620 | $108,276,319,900,700 | $105,748,358,540,350 | $133 | - |
| May-04 2025 | $105,745,935,516,660 | $101,471,259,224,070 | $106,835,291,560,890 | $102,877,478,224,099 | $155 | - |
| May-03 2025 | $102,877,775,962,190 | $102,643,848,203,200 | $106,343,786,906,440 | $106,343,223,592,010 | $102 | - |
| May-02 2025 | $106,341,910,613,130 | $106,304,852,047,099 | $111,686,446,034,890 | $107,833,986,103,750 | $79 | - |
| May-01 2025 | $107,894,443,453,200 | $105,069,935,068,220 | $107,914,213,821,820 | $105,252,927,294,690 | $239 | - |
| Apr-30 2025 | $105,266,409,800,770 | $101,687,678,033,510 | $105,266,409,800,770 | $103,132,498,155,570 | $100 | - |
| Apr-29 2025 | $103,121,777,791,590 | $103,121,777,791,590 | $114,171,682,855,130 | $113,150,687,213,680 | $334 | - |
| Apr-28 2025 | $115,032,095,251,900 | $112,241,367,875,740 | $122,777,671,202,779 | $120,033,233,939,479 | $1,523 | - |
| Apr-27 2025 | $120,028,183,733,429 | $114,294,564,458,090 | $121,605,860,620,510 | $115,757,538,746,040 | $466 | - |
| Apr-26 2025 | $115,768,331,801,350 | $113,954,349,722,060 | $118,257,964,792,010 | $118,257,964,792,010 | $454 | - |
| Apr-25 2025 | $118,307,062,707,690 | $118,307,062,707,690 | $121,266,591,999,870 | $118,311,517,987,320 | $93 | - |