Cap Mercado $4.11T
-1.13%
Volume 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Moedas
33.537
+20
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Trump Pepe (TRUMPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $56,795,930,022,077 | $56,410,835,880,974 | $56,795,930,022,077 | $56,410,835,880,974 | - | - |
| Oct-26 2025 | $53,588,888,710,499 | $53,588,888,710,499 | $53,588,888,710,499 | $53,588,888,710,499 | - | - |
| Oct-25 2025 | $53,588,888,710,499 | $53,588,888,710,499 | $53,588,888,710,499 | $53,588,888,710,499 | - | - |
| Oct-24 2025 | $53,588,888,710,499 | $49,833,031,185,847 | $53,588,888,710,499 | $49,833,031,185,847 | $91 | - |
| Oct-23 2025 | $49,833,031,185,847 | $49,833,031,185,847 | $49,833,031,185,847 | $49,833,031,185,847 | - | - |
| Oct-22 2025 | $49,833,031,185,847 | $49,833,031,185,847 | $53,450,902,900,148 | $53,450,902,900,148 | - | - |
| Oct-21 2025 | $53,450,902,900,148 | $52,585,208,197,057 | $53,450,902,900,148 | $52,585,208,197,057 | - | - |
| Oct-20 2025 | $52,585,208,197,057 | $51,431,539,948,715 | $53,607,338,785,655 | $51,431,539,948,715 | $75 | - |
| Oct-19 2025 | $51,431,539,948,715 | $51,431,539,948,715 | $51,431,539,948,715 | $51,431,539,948,715 | - | - |
| Oct-18 2025 | $51,431,539,948,715 | $51,431,539,948,715 | $51,431,539,948,715 | $51,431,539,948,715 | - | - |
| Oct-17 2025 | $51,431,539,948,715 | $51,431,539,948,715 | $54,461,759,955,676 | $54,461,759,955,676 | - | - |
| Oct-16 2025 | $54,461,759,955,676 | $54,461,759,955,676 | $56,908,664,554,413 | $56,908,664,554,413 | - | - |
| Oct-15 2025 | $56,908,664,554,413 | $56,908,664,554,413 | $56,908,664,554,413 | $56,908,664,554,413 | - | - |
| Oct-14 2025 | $56,908,664,554,413 | $55,332,083,936,034 | $57,726,135,793,631 | $57,726,135,793,631 | - | - |
| Oct-13 2025 | $57,726,135,793,631 | $56,545,298,296,447 | $57,726,135,793,631 | $56,545,298,296,447 | - | - |