Cap Mercado $2.83T
0.94%
Volume 24h $262.98B
-42.36%
BTC % 55.28%
0.03%
ETH % 9.81%
-0.2%
Moedas
34.186
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Trump Pepe (TRUMPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $33,783,535,444,454 | $33,783,535,444,454 | $33,783,535,444,454 | $33,783,535,444,454 | - | - |
| Dec-19 2025 | $33,783,535,444,454 | $33,783,535,444,454 | $33,783,535,444,454 | $33,783,535,444,454 | - | - |
| Dec-18 2025 | $33,783,535,444,454 | $33,783,535,444,454 | $33,783,535,444,454 | $33,783,535,444,454 | - | - |
| Dec-17 2025 | $33,783,535,444,454 | $33,783,535,444,454 | $33,783,535,444,454 | $33,783,535,444,454 | - | - |
| Dec-16 2025 | $33,783,535,444,454 | $33,783,535,444,454 | $33,783,535,444,454 | $33,783,535,444,454 | - | - |
| Dec-15 2025 | $33,783,535,444,454 | $33,783,535,444,454 | $33,783,535,444,454 | $33,783,535,444,454 | - | - |
| Dec-14 2025 | $33,783,535,444,454 | $33,783,535,444,454 | $33,783,535,444,454 | $33,783,535,444,454 | - | - |
| Dec-13 2025 | $33,783,535,444,454 | $33,460,615,257,237 | $34,344,414,799,094 | $34,344,414,799,094 | - | - |
| Dec-12 2025 | $34,344,414,799,094 | $34,344,414,799,094 | $34,344,414,799,094 | $34,344,414,799,094 | - | - |
| Dec-11 2025 | $34,344,414,799,094 | $34,344,414,799,094 | $35,779,895,620,993 | $35,779,895,620,993 | $0 | - |
| Dec-10 2025 | $35,779,895,620,993 | $35,779,895,620,993 | $35,779,895,620,993 | $35,779,895,620,993 | - | - |
| Dec-09 2025 | $35,779,895,620,993 | $34,674,174,079,062 | $35,779,895,620,993 | $34,674,174,079,062 | - | - |
| Dec-08 2025 | $34,674,174,079,062 | $34,674,174,079,062 | $35,998,006,862,721 | $35,136,673,023,686 | - | - |
| Dec-07 2025 | $35,136,673,023,686 | $34,432,012,482,288 | $36,036,246,011,301 | $36,036,246,011,301 | - | - |
| Dec-06 2025 | $36,036,246,011,301 | $36,036,246,011,301 | $36,036,246,011,301 | $36,036,246,011,301 | - | - |