Cap Mercado $4.24T
1.75%
Volume 24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trump Pepe (TRUMPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $73,160,577,506,296 | $67,411,775,611,937 | $73,160,577,506,296 | $67,411,775,611,937 | - | - |
| Sep-09 2025 | $67,411,775,611,937 | $63,752,838,330,605 | $67,411,775,611,937 | $63,752,838,330,605 | - | - |
| Sep-08 2025 | $63,752,838,330,605 | $59,465,373,108,118 | $63,752,838,330,605 | $59,465,373,108,118 | - | - |
| Sep-07 2025 | $59,465,373,108,118 | $59,465,373,108,118 | $59,644,076,835,841 | $59,644,076,835,841 | - | - |
| Sep-06 2025 | $59,644,076,835,841 | $58,602,917,515,230 | $59,644,076,835,841 | $58,602,917,515,230 | - | - |
| Sep-05 2025 | $58,602,917,515,230 | $57,635,870,694,115 | $59,344,401,742,688 | $57,635,870,694,115 | - | - |
| Sep-04 2025 | $57,635,870,694,115 | $57,627,954,822,654 | $58,364,777,745,272 | $57,627,954,822,654 | - | - |
| Sep-03 2025 | $57,627,954,822,654 | $54,482,007,397,245 | $57,627,954,822,654 | $54,482,007,397,245 | - | - |
| Sep-02 2025 | $54,482,007,397,245 | $52,645,881,623,711 | $55,536,326,946,341 | $55,536,326,946,341 | - | - |
| Sep-01 2025 | $55,536,326,946,341 | $53,904,193,350,221 | $55,536,326,946,341 | $55,392,971,144,595 | - | - |
| Aug-31 2025 | $55,392,971,144,595 | $53,461,163,026,985 | $55,699,177,747,210 | $53,461,163,026,985 | - | - |
| Aug-30 2025 | $53,461,163,026,985 | $49,537,766,413,997 | $53,461,163,026,985 | $49,537,766,413,997 | - | - |
| Aug-29 2025 | $49,537,766,413,997 | $49,537,766,413,997 | $49,537,766,413,997 | $49,537,766,413,997 | - | - |
| Aug-28 2025 | $49,537,766,413,997 | $49,537,766,413,997 | $49,537,766,413,997 | $49,537,766,413,997 | - | - |
| Aug-27 2025 | $49,537,766,413,997 | $49,537,766,413,997 | $49,537,766,413,997 | $49,537,766,413,997 | - | - |