Cap Mercado $2.50T
-0.38%
Volume 24h $139.19B
-16.78%
BTC % 50.29%
-0.08%
ETH % 16.4%
0.79%
Moedas
28.132
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trump Pepe (TRUMPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0000000015440260860429 | $0.0000000015367142379003 | $0.0000000017512709745651 | $0.0000000017129053546184 | $36,787 | - |
| Jul-16 2024 | $0.0000000016671520133111 | $0.000000001354641988952 | $0.0000000018222007526366 | $0.000000001354641988952 | $61,018 | - |
| Jul-15 2024 | $0.0000000013414314389186 | $0.000000001212105281075 | $0.0000000017263115392916 | $0.0000000017263115392916 | $96,808 | - |
| Jul-14 2024 | $0.0000000018103406807887 | $972,864,707,901,480 | $0.0000000020037587603124 | $972,864,707,901,480 | $142,438 | - |
| Jul-13 2024 | $898,084,962,990,850 | $864,258,752,121,970 | $916,334,510,114,750 | $876,261,214,072,030 | $7,510 | - |
| Jul-12 2024 | $843,558,355,689,630 | $810,024,918,341,800 | $891,382,212,878,460 | $891,327,385,041,190 | $5,490 | - |
| Jul-11 2024 | $891,214,797,432,580 | $874,558,711,893,380 | $988,159,810,743,030 | $968,607,246,794,490 | $1,925 | - |
| Jul-10 2024 | $964,602,375,205,820 | $870,855,300,407,830 | $0.0000000013655661534536 | $870,855,300,407,830 | $28,513 | - |
| Jul-09 2024 | $878,159,674,828,170 | $855,393,964,450,569 | $904,680,909,588,900 | $877,858,061,590,500 | $5,267 | - |
| Jul-08 2024 | $878,214,621,513,440 | $833,575,509,465,960 | $917,645,387,602,480 | $890,716,374,751,720 | $3,175 | - |
| Jul-07 2024 | $897,136,357,523,150 | $888,555,294,731,250 | $926,413,366,558,670 | $926,318,717,038,130 | $1,589 | - |
| Jul-06 2024 | $926,269,938,375,740 | $868,843,409,114,110 | $929,055,825,081,000 | $882,210,405,446,130 | $2,670 | - |
| Jul-05 2024 | $891,015,496,676,420 | $838,452,485,180,030 | $891,015,496,676,420 | $885,837,651,212,630 | $3,994 | - |
| Jul-04 2024 | $877,589,908,115,940 | $847,829,010,998,310 | $972,895,867,214,940 | $972,895,867,214,940 | $14,975 | - |
| Jul-03 2024 | $947,406,129,178,100 | $910,200,800,921,110 | $0.000000001037423640904299 | $0.000000001037423640904299 | $20,481 | - |