Cap Mercado $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Moedas
32.445
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trump Pepe (TRUMPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $94,201,686,163,286 | $94,201,686,163,286 | $94,201,686,163,286 | $94,201,686,163,286 | - | - |
| Jul-14 2025 | $94,201,686,163,286 | $92,391,676,674,120 | $95,470,144,984,713 | $92,391,676,674,120 | - | - |
| Jul-13 2025 | $92,391,676,674,120 | $92,391,676,674,120 | $95,684,281,343,435 | $95,684,281,343,435 | - | - |
| Jul-12 2025 | $95,684,281,343,435 | $95,130,552,250,608 | $95,684,281,343,435 | $95,130,552,250,608 | - | - |
| Jul-11 2025 | $95,130,552,250,608 | $95,130,552,250,608 | $96,859,511,172,663 | $96,350,885,564,543 | - | - |
| Jul-10 2025 | $95,183,741,295,618 | $93,559,038,074,816 | $95,183,741,295,618 | $93,559,038,074,816 | - | - |
| Jul-09 2025 | $93,559,038,074,816 | $90,989,621,218,696 | $93,559,038,074,816 | $92,132,345,531,928 | - | - |
| Jul-08 2025 | $92,132,345,531,928 | $92,132,345,531,928 | $92,132,345,531,928 | $92,132,345,531,928 | - | - |
| Jul-07 2025 | $92,132,345,531,928 | $89,382,197,723,224 | $92,132,345,531,928 | $89,382,197,723,224 | - | - |
| Jul-06 2025 | $89,382,197,723,224 | $89,382,197,723,224 | $89,382,197,723,224 | $89,382,197,723,224 | - | - |
| Jul-05 2025 | $89,382,197,723,224 | $89,382,197,723,224 | $93,027,517,856,018 | $93,027,517,856,018 | - | - |
| Jul-04 2025 | $93,027,517,856,018 | $93,027,517,856,018 | $93,027,517,856,018 | $93,027,517,856,018 | - | - |
| Jul-03 2025 | $93,027,517,856,018 | $92,129,477,923,464 | $95,053,161,223,598 | $92,129,477,923,464 | - | - |
| Jul-02 2025 | $92,129,477,923,464 | $92,037,751,517,624 | $92,129,477,923,464 | $92,037,751,517,624 | - | - |
| Jul-01 2025 | $92,037,751,517,624 | $92,037,751,517,624 | $97,133,860,387,849 | $97,133,860,387,849 | - | - |