Cap Mercado $4.11T -1.13%
Volume 24h $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
Moedas 33.537 +20
Trocas 885
Última atualização 15 Segundos atrás
Trump Pepe TRUMPEPE

Preços históricos de Trump Pepe (TRUMPEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $56,795,930,022,077 $56,410,835,880,974 $56,795,930,022,077 $56,410,835,880,974 - -
Oct-26 2025 $53,588,888,710,499 $53,588,888,710,499 $53,588,888,710,499 $53,588,888,710,499 - -
Oct-25 2025 $53,588,888,710,499 $53,588,888,710,499 $53,588,888,710,499 $53,588,888,710,499 - -
Oct-24 2025 $53,588,888,710,499 $49,833,031,185,847 $53,588,888,710,499 $49,833,031,185,847 $91 -
Oct-23 2025 $49,833,031,185,847 $49,833,031,185,847 $49,833,031,185,847 $49,833,031,185,847 - -
Oct-22 2025 $49,833,031,185,847 $49,833,031,185,847 $53,450,902,900,148 $53,450,902,900,148 - -
Oct-21 2025 $53,450,902,900,148 $52,585,208,197,057 $53,450,902,900,148 $52,585,208,197,057 - -
Oct-20 2025 $52,585,208,197,057 $51,431,539,948,715 $53,607,338,785,655 $51,431,539,948,715 $75 -
Oct-19 2025 $51,431,539,948,715 $51,431,539,948,715 $51,431,539,948,715 $51,431,539,948,715 - -
Oct-18 2025 $51,431,539,948,715 $51,431,539,948,715 $51,431,539,948,715 $51,431,539,948,715 - -
Oct-17 2025 $51,431,539,948,715 $51,431,539,948,715 $54,461,759,955,676 $54,461,759,955,676 - -
Oct-16 2025 $54,461,759,955,676 $54,461,759,955,676 $56,908,664,554,413 $56,908,664,554,413 - -
Oct-15 2025 $56,908,664,554,413 $56,908,664,554,413 $56,908,664,554,413 $56,908,664,554,413 - -
Oct-14 2025 $56,908,664,554,413 $55,332,083,936,034 $57,726,135,793,631 $57,726,135,793,631 - -
Oct-13 2025 $57,726,135,793,631 $56,545,298,296,447 $57,726,135,793,631 $56,545,298,296,447 - -

Análise histórica e de mercado do preço de Trump Pepe (TRUMPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 591 dias, a partir do dia 16-03-2024.