Cap Mercado $3.49T
0.31%
Volume 24h $162.32B
-1.47%
BTC % 60.13%
-0.33%
ETH % 8.81%
0.22%
Moedas
32.130
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trump Pepe (TRUMPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $92,672,614,219,282 | $92,143,109,159,566 | $93,714,377,543,642 | $92,893,485,431,696 | $43 | - |
| Jun-13 2025 | $92,893,208,730,567 | $91,219,837,682,049 | $98,117,559,895,567 | $98,117,559,895,567 | $517 | - |
| Jun-12 2025 | $98,749,357,831,581 | $98,749,357,831,581 | $103,168,581,178,750 | $102,363,216,511,670 | $1,309 | - |
| Jun-11 2025 | $102,364,225,193,770 | $102,364,225,193,770 | $107,234,561,990,370 | $107,234,561,990,370 | $312 | - |
| Jun-10 2025 | $107,233,330,631,690 | $98,719,946,396,271 | $109,179,230,191,070 | $99,167,595,171,615 | $274 | - |
| Jun-09 2025 | $99,168,378,086,091 | $98,136,172,310,659 | $100,393,007,889,700 | $100,382,881,307,500 | $333 | - |
| Jun-08 2025 | $100,392,119,668,340 | $97,989,461,064,141 | $100,899,283,646,980 | $99,305,015,438,401 | $294 | - |
| Jun-07 2025 | $101,454,188,005,670 | $98,367,939,536,540 | $101,493,213,932,580 | $98,433,797,294,536 | $26 | - |
| Jun-06 2025 | $98,374,323,541,538 | $98,259,991,593,234 | $103,657,538,503,360 | $101,323,710,026,170 | $25 | - |
| Jun-05 2025 | $101,304,507,074,230 | $101,304,507,074,230 | $111,832,239,180,630 | $107,208,032,973,630 | $1,948 | - |
| Jun-04 2025 | $107,196,773,677,860 | $107,196,773,677,860 | $119,703,886,078,290 | $114,619,015,474,810 | $753 | - |
| Jun-03 2025 | $114,626,218,294,080 | $111,579,024,515,350 | $115,850,809,541,470 | $111,579,024,515,350 | $173 | - |
| Jun-02 2025 | $111,580,374,020,850 | $111,580,374,020,850 | $116,266,832,222,980 | $116,266,832,222,980 | $104 | - |
| Jun-01 2025 | $116,259,586,630,189 | $113,369,167,069,880 | $116,817,939,867,940 | $114,294,794,058,869 | $401 | - |
| May-31 2025 | $114,496,360,534,420 | $114,496,360,534,420 | $124,998,301,933,590 | $122,209,615,150,330 | $2,710 | - |