Cap Mercado $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Moedas
29.443
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trump Pepe (TRUMPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $451,092,297,157,850 | $335,597,466,538,850 | $519,188,366,830,820 | $519,188,366,830,820 | $36,473 | - |
| Nov-06 2024 | $535,070,541,323,620 | $513,450,787,449,450 | $0.0000000014517384439488 | $0.0000000013397863356507 | $95,454 | - |
| Nov-05 2024 | $0.0000000012132740556798 | $959,254,064,151,790 | $0.0000000014339079904948 | $0.0000000014339079904948 | $75,240 | - |
| Nov-04 2024 | $0.0000000014734030018565 | $918,498,214,240,840 | $0.0000000014734030018565 | $973,382,103,764,810 | $37,042 | - |
| Nov-03 2024 | $968,274,924,514,700 | $787,286,586,733,810 | $968,274,924,514,700 | $871,203,645,700,159 | $25,169 | - |
| Nov-02 2024 | $868,277,227,848,180 | $828,787,686,415,040 | $911,228,230,213,829 | $849,560,393,907,930 | $8,589 | - |
| Nov-01 2024 | $846,273,359,732,610 | $812,441,049,875,840 | $0.0000000010641437899154 | $0.0000000010496639822734 | $23,369 | - |
| Oct-31 2024 | $0.0000000010781037378429 | $0.000000001041751964723899 | $0.0000000011585243653892 | $0.0000000011023861781482 | $26,116 | - |
| Oct-30 2024 | $0.0000000010795258347439 | $0.0000000010645459356324 | $0.0000000012780614576177 | $0.0000000012652932392447 | $20,666 | - |
| Oct-29 2024 | $0.0000000012723893637395 | $0.000000001079902892318 | $0.0000000012861636560211 | $0.000000001112842042938399 | $19,176 | - |
| Oct-28 2024 | $0.0000000010238894951132 | $895,936,495,815,000 | $0.0000000011619350107833 | $967,932,603,569,360 | $32,207 | - |
| Oct-27 2024 | $975,166,113,974,430 | $817,290,719,899,470 | $0.000000001025370363600199 | $821,350,925,730,320 | $8,270 | - |
| Oct-26 2024 | $873,388,440,024,240 | $870,595,890,859,490 | $989,625,203,528,150 | $989,553,677,955,870 | $30,586 | - |
| Oct-25 2024 | $0.000000001011472962858899 | $891,914,100,142,720 | $0.0000000011011873019115 | $930,298,264,739,520 | $22,348 | - |
| Oct-24 2024 | $913,628,210,820,330 | $886,088,739,321,239 | $0.0000000010535597309845 | $0.0000000010294722424952 | $12,252 | - |