Cap Mercado $2.22T
-0.7%
Volume 24h $140.95B
3.24%
BTC % 52.53%
0.2%
ETH % 13.64%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trump Pepe (TRUMPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $373,245,475,105,780 | $350,741,125,998,340 | $377,351,142,606,350 | $355,196,644,453,720 | $2,091 | - |
| Aug-28 2024 | $355,076,380,656,050 | $324,219,438,198,980 | $367,545,723,763,500 | $324,219,438,198,980 | $4,606 | - |
| Aug-27 2024 | $324,418,370,163,250 | $324,418,370,163,250 | $515,402,779,935,550 | $510,394,468,059,689 | $9,569 | - |
| Aug-26 2024 | $512,858,544,569,549 | $509,430,818,786,920 | $556,500,707,472,259 | $556,388,130,721,399 | $2,244 | - |
| Aug-25 2024 | $556,421,176,477,739 | $528,901,242,463,310 | $559,899,625,272,350 | $554,562,820,389,520 | $1,115 | - |
| Aug-24 2024 | $553,544,661,702,999 | $550,034,479,045,319 | $570,080,386,151,750 | $550,034,479,045,319 | $6,187 | - |
| Aug-23 2024 | $576,876,357,985,770 | $533,294,473,784,170 | $634,699,786,987,670 | $634,115,785,246,380 | $4,168 | - |
| Aug-22 2024 | $629,189,986,791,860 | $419,932,248,477,590 | $632,694,513,078,040 | $419,932,248,477,590 | $18,768 | - |
| Aug-21 2024 | $417,424,829,014,070 | $389,558,591,665,380 | $417,424,829,014,070 | $410,702,692,084,120 | $1,507 | - |
| Aug-20 2024 | $410,734,926,762,220 | $410,689,487,889,360 | $471,101,113,897,940 | $457,104,617,869,380 | $1,824 | - |
| Aug-19 2024 | $456,094,473,187,370 | $410,274,094,542,850 | $471,845,823,807,820 | $410,464,947,346,710 | $7,244 | - |
| Aug-18 2024 | $412,716,095,188,690 | $400,324,510,211,190 | $439,788,810,565,700 | $400,324,510,211,190 | $1,633 | - |
| Aug-17 2024 | $400,407,214,898,770 | $399,104,651,135,160 | $412,279,821,920,480 | $412,279,821,920,480 | $1,376 | - |
| Aug-16 2024 | $414,959,548,666,840 | $385,538,361,037,300 | $546,059,346,059,759 | $529,855,410,513,400 | $18,837 | - |
| Aug-15 2024 | $601,923,989,456,910 | $549,992,012,429,370 | $634,893,717,964,320 | $610,998,251,189,320 | $12,536 | - |