Cap Mercado $2.31T
3.44%
Volume 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Moedas
29.001
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trump Pepe (TRUMPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $488,262,422,162,380 | $481,448,506,619,650 | $527,636,716,354,340 | $527,636,716,354,340 | $1,311 | - |
| Oct-02 2024 | $528,445,845,655,560 | $526,692,658,180,149 | $590,038,292,518,230 | $587,835,042,726,720 | $3,879 | - |
| Oct-01 2024 | $587,677,850,708,720 | $564,716,789,112,460 | $626,232,620,180,540 | $566,582,357,996,200 | $2,950 | - |
| Sep-30 2024 | $574,886,481,738,450 | $558,713,599,332,070 | $633,555,826,779,550 | $620,272,785,603,970 | $9,608 | - |
| Sep-29 2024 | $572,895,961,736,960 | $485,056,516,455,469 | $611,709,211,508,150 | $497,461,535,986,370 | $7,029 | - |
| Sep-28 2024 | $498,083,015,393,740 | $490,343,417,862,050 | $522,527,489,979,000 | $509,719,238,970,320 | $3,035 | - |
| Sep-27 2024 | $483,827,032,039,560 | $396,934,978,483,130 | $483,827,032,039,560 | $397,015,895,804,680 | $8,313 | - |
| Sep-26 2024 | $396,058,473,644,680 | $353,539,641,859,210 | $396,149,233,802,970 | $353,539,641,859,210 | $3,893 | - |
| Sep-25 2024 | $360,572,647,757,660 | $350,090,064,532,250 | $361,441,283,749,160 | $358,410,205,485,850 | $1,384 | - |
| Sep-24 2024 | $358,720,414,234,910 | $341,081,047,571,130 | $358,720,414,234,910 | $344,106,871,580,380 | $1,150 | - |
| Sep-23 2024 | $347,563,764,344,480 | $335,913,389,947,690 | $360,685,162,377,140 | $335,913,389,947,690 | $3,559 | - |
| Sep-22 2024 | $336,134,575,651,960 | $335,658,311,271,630 | $361,061,498,727,020 | $361,061,498,727,020 | $1,050 | - |
| Sep-21 2024 | $361,007,834,806,070 | $332,169,034,021,150 | $361,075,951,753,270 | $351,467,965,996,190 | $1,289 | - |
| Sep-20 2024 | $351,491,816,503,450 | $334,618,175,733,670 | $371,570,171,922,570 | $371,245,740,242,690 | $3,776 | - |
| Sep-19 2024 | $371,218,291,388,390 | $367,297,958,751,480 | $387,118,625,834,510 | $367,297,958,751,480 | $3,820 | - |