Cap Mercado $2.56T
3.3%
Volume 24h $157.05B
-8.52%
BTC % 51.85%
1.36%
ETH % 15.18%
-1.64%
Moedas
28.255
+33
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Trump Pepe (TRUMPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000000010818298951575 | $968,619,162,333,350 | $0.0000000010818298951575 | $968,619,162,333,350 | $32,020 | - |
| Jul-24 2024 | $0.0000000011338703054591 | $0.0000000011338703054591 | $0.0000000014312619169691 | $0.0000000013280168223749 | $33,601 | - |
| Jul-23 2024 | $0.0000000013774707422954 | $0.0000000012446613444128 | $0.0000000013774707422954 | $0.0000000012975858048925 | $12,240 | - |
| Jul-22 2024 | $0.0000000013169610264357 | $0.0000000011939521350948 | $0.0000000016669654545081 | $0.0000000012257210573769 | $65,216 | - |
| Jul-21 2024 | $0.0000000014367732135938 | $0.0000000012872063195343 | $0.000000001468209416641 | $0.0000000013211395023156 | $27,935 | - |
| Jul-20 2024 | $0.0000000012893361821503 | $0.0000000012291016024252 | $0.0000000013230672710953 | $0.0000000012876982264344 | $11,605 | - |
| Jul-19 2024 | $0.0000000013489824004607 | $0.0000000013030001859533 | $0.0000000014726300686758 | $0.0000000013177435353596 | $15,485 | - |
| Jul-18 2024 | $0.000000001319949662301 | $0.0000000012585405375784 | $0.0000000015889954105935 | $0.0000000015426865517008 | $26,156 | - |
| Jul-17 2024 | $0.0000000015440260860429 | $0.0000000015367142379003 | $0.0000000017512709745651 | $0.0000000017129053546184 | $36,787 | - |
| Jul-16 2024 | $0.0000000016671520133111 | $0.000000001354641988952 | $0.0000000018222007526366 | $0.000000001354641988952 | $61,018 | - |
| Jul-15 2024 | $0.0000000013414314389186 | $0.000000001212105281075 | $0.0000000017263115392916 | $0.0000000017263115392916 | $96,808 | - |
| Jul-14 2024 | $0.0000000018103406807887 | $972,864,707,901,480 | $0.0000000020037587603124 | $972,864,707,901,480 | $142,438 | - |
| Jul-13 2024 | $898,084,962,990,850 | $864,258,752,121,970 | $916,334,510,114,750 | $876,261,214,072,030 | $7,510 | - |
| Jul-12 2024 | $843,558,355,689,630 | $810,024,918,341,800 | $891,382,212,878,460 | $891,327,385,041,190 | $5,490 | - |
| Jul-11 2024 | $891,214,797,432,580 | $874,558,711,893,380 | $988,159,810,743,030 | $968,607,246,794,490 | $1,925 | - |