Cap Mercado $2.20T
-1.86%
Volume 24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
Moedas
28.502
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trump Pepe (TRUMPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $412,716,095,188,690 | $400,324,510,211,190 | $439,788,810,565,700 | $400,324,510,211,190 | $1,633 | - |
| Aug-17 2024 | $400,407,214,898,770 | $399,104,651,135,160 | $412,279,821,920,480 | $412,279,821,920,480 | $1,376 | - |
| Aug-16 2024 | $414,959,548,666,840 | $385,538,361,037,300 | $546,059,346,059,759 | $529,855,410,513,400 | $18,837 | - |
| Aug-15 2024 | $601,923,989,456,910 | $549,992,012,429,370 | $634,893,717,964,320 | $610,998,251,189,320 | $12,536 | - |
| Aug-14 2024 | $620,108,988,713,490 | $611,193,329,602,440 | $650,123,926,609,700 | $643,094,477,595,470 | $2,185 | - |
| Aug-13 2024 | $687,157,640,550,850 | $639,737,334,135,200 | $690,660,992,057,810 | $690,660,992,057,810 | $5,175 | - |
| Aug-12 2024 | $677,416,156,017,390 | $675,895,990,487,600 | $761,801,337,047,030 | $761,801,337,047,030 | $14,993 | - |
| Aug-11 2024 | $761,927,921,637,550 | $753,866,372,730,560 | $815,972,340,882,150 | $782,730,693,684,820 | $2,677 | - |
| Aug-10 2024 | $786,687,727,669,220 | $786,687,727,669,220 | $856,778,767,176,480 | $827,288,325,734,190 | $2,607 | - |
| Aug-09 2024 | $835,455,390,363,980 | $834,347,596,420,170 | $879,144,017,357,010 | $864,214,836,584,040 | $1,770 | - |
| Aug-08 2024 | $856,924,396,461,690 | $792,392,751,816,300 | $857,477,793,816,290 | $800,702,810,422,390 | $2,814 | - |
| Aug-07 2024 | $801,513,997,998,970 | $791,573,893,589,370 | $924,926,788,173,770 | $891,855,255,132,279 | $9,599 | - |
| Aug-06 2024 | $895,114,339,369,370 | $760,881,852,215,070 | $928,083,713,777,260 | $760,881,852,215,070 | $7,037 | - |
| Aug-05 2024 | $761,254,621,052,070 | $646,821,321,341,250 | $818,393,154,097,990 | $818,393,154,097,990 | $17,182 | - |
| Aug-04 2024 | $837,117,149,279,900 | $782,064,588,707,700 | $967,223,414,068,200 | $908,351,934,330,130 | $9,538 | - |