Cap Mercado $2.20T -1.86%
Volume 24h $109.10B 27.22%
BTC % 52.27% -0.57%
ETH % 14.05% -0.78%
Moedas 28.502 +10
Trocas 885
Última atualização 2 Minutos atrás
Trump Pepe TRUMPEPE

Preços históricos de Trump Pepe (TRUMPEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2024 $412,716,095,188,690 $400,324,510,211,190 $439,788,810,565,700 $400,324,510,211,190 $1,633 -
Aug-17 2024 $400,407,214,898,770 $399,104,651,135,160 $412,279,821,920,480 $412,279,821,920,480 $1,376 -
Aug-16 2024 $414,959,548,666,840 $385,538,361,037,300 $546,059,346,059,759 $529,855,410,513,400 $18,837 -
Aug-15 2024 $601,923,989,456,910 $549,992,012,429,370 $634,893,717,964,320 $610,998,251,189,320 $12,536 -
Aug-14 2024 $620,108,988,713,490 $611,193,329,602,440 $650,123,926,609,700 $643,094,477,595,470 $2,185 -
Aug-13 2024 $687,157,640,550,850 $639,737,334,135,200 $690,660,992,057,810 $690,660,992,057,810 $5,175 -
Aug-12 2024 $677,416,156,017,390 $675,895,990,487,600 $761,801,337,047,030 $761,801,337,047,030 $14,993 -
Aug-11 2024 $761,927,921,637,550 $753,866,372,730,560 $815,972,340,882,150 $782,730,693,684,820 $2,677 -
Aug-10 2024 $786,687,727,669,220 $786,687,727,669,220 $856,778,767,176,480 $827,288,325,734,190 $2,607 -
Aug-09 2024 $835,455,390,363,980 $834,347,596,420,170 $879,144,017,357,010 $864,214,836,584,040 $1,770 -
Aug-08 2024 $856,924,396,461,690 $792,392,751,816,300 $857,477,793,816,290 $800,702,810,422,390 $2,814 -
Aug-07 2024 $801,513,997,998,970 $791,573,893,589,370 $924,926,788,173,770 $891,855,255,132,279 $9,599 -
Aug-06 2024 $895,114,339,369,370 $760,881,852,215,070 $928,083,713,777,260 $760,881,852,215,070 $7,037 -
Aug-05 2024 $761,254,621,052,070 $646,821,321,341,250 $818,393,154,097,990 $818,393,154,097,990 $17,182 -
Aug-04 2024 $837,117,149,279,900 $782,064,588,707,700 $967,223,414,068,200 $908,351,934,330,130 $9,538 -

Análise histórica e de mercado do preço de Trump Pepe (TRUMPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 156 dias, a partir do dia 16-03-2024.