Cap Mercado CHF1.96T
-4.23%
Volume 24h CHF229.20B
29.67%
BTC % 50.34%
0.93%
ETH % 16.26%
-2.33%
Moedas
27.985
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jul-04 2024 | CHF788,031,857,992,708 | CHF761,308,060,425,932 | CHF873,611,843,965,655 | CHF873,611,843,965,655 | CHF13,446 | - |
Jul-03 2024 | CHF850,723,333,695,474 | CHF817,314,809,187,110 | CHF931,554,558,350,016 | CHF931,554,558,350,016 | CHF18,391 | - |
Jul-02 2024 | CHF934,123,138,750,632 | CHF895,808,919,805,607 | CHF980,547,438,135,707 | CHF942,012,586,017,894 | CHF12,311 | - |
Jul-01 2024 | CHF937,542,153,655,754 | CHF907,440,133,908,485 | CHF0.000000001006323590388799 | CHF973,193,013,704,417 | CHF11,889 | - |
Jun-30 2024 | CHF949,400,435,632,410 | CHF900,596,392,641,111 | CHF0.000000001051907746094691 | CHF982,788,830,648,818 | CHF15,055 | - |
Jun-29 2024 | CHF988,966,442,440,369 | CHF985,713,555,595,728 | CHF0.000000001125251575105302 | CHF0.000000001020202093456821 | CHF9,877 | - |
Jun-28 2024 | CHF0.000000001071838369021294 | CHF0.000000001029858591226738 | CHF0.0000000011175263368436 | CHF0.000000001100054111505278 | CHF25,833 | - |
Jun-27 2024 | CHF0.000000001104706128948173 | CHF856,952,463,647,355 | CHF0.000000001244011038317893 | CHF869,514,924,768,920 | CHF24,519 | - |
Jun-26 2024 | CHF896,557,738,607,945 | CHF819,732,163,967,728 | CHF957,475,982,333,089 | CHF892,012,089,912,905 | CHF9,963 | - |
Jun-25 2024 | CHF889,138,634,140,987 | CHF832,964,565,362,459 | CHF933,259,797,568,715 | CHF909,431,707,271,961 | CHF10,429 | - |
Jun-24 2024 | CHF864,021,987,647,773 | CHF741,747,230,090,174 | CHF914,554,421,072,557 | CHF869,398,698,860,363 | CHF64,026 | - |
Jun-23 2024 | CHF890,994,941,429,590 | CHF870,574,530,470,510 | CHF913,798,519,320,616 | CHF909,610,321,333,208 | CHF14,587 | - |
Jun-22 2024 | CHF914,781,428,582,400 | CHF893,524,357,671,365 | CHF914,947,652,004,631 | CHF897,990,235,174,965 | CHF14,584 | - |
Jun-21 2024 | CHF899,035,513,154,684 | CHF897,566,571,048,693 | CHF926,687,151,535,834 | CHF916,283,390,484,599 | CHF18,750 | - |
Jun-20 2024 | CHF898,532,943,563,640 | CHF871,716,862,475,658 | CHF928,790,960,721,490 | CHF920,298,365,515,069 | CHF22,069 | - |
Análise histórica e de mercado do preço de Trump Pepe (TRUMPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 111 dias, a partir do dia 16-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.89795 CHF.