Cap Mercado $2.24T
-3.36%
Volume 24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
Moedas
28.622
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trump Pepe (TRUMPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $324,418,370,163,250 | $324,418,370,163,250 | $515,402,779,935,550 | $510,394,468,059,689 | $9,569 | - |
| Aug-26 2024 | $512,858,544,569,549 | $509,430,818,786,920 | $556,500,707,472,259 | $556,388,130,721,399 | $2,244 | - |
| Aug-25 2024 | $556,421,176,477,739 | $528,901,242,463,310 | $559,899,625,272,350 | $554,562,820,389,520 | $1,115 | - |
| Aug-24 2024 | $553,544,661,702,999 | $550,034,479,045,319 | $570,080,386,151,750 | $550,034,479,045,319 | $6,187 | - |
| Aug-23 2024 | $576,876,357,985,770 | $533,294,473,784,170 | $634,699,786,987,670 | $634,115,785,246,380 | $4,168 | - |
| Aug-22 2024 | $629,189,986,791,860 | $419,932,248,477,590 | $632,694,513,078,040 | $419,932,248,477,590 | $18,768 | - |
| Aug-21 2024 | $417,424,829,014,070 | $389,558,591,665,380 | $417,424,829,014,070 | $410,702,692,084,120 | $1,507 | - |
| Aug-20 2024 | $410,734,926,762,220 | $410,689,487,889,360 | $471,101,113,897,940 | $457,104,617,869,380 | $1,824 | - |
| Aug-19 2024 | $456,094,473,187,370 | $410,274,094,542,850 | $471,845,823,807,820 | $410,464,947,346,710 | $7,244 | - |
| Aug-18 2024 | $412,716,095,188,690 | $400,324,510,211,190 | $439,788,810,565,700 | $400,324,510,211,190 | $1,633 | - |
| Aug-17 2024 | $400,407,214,898,770 | $399,104,651,135,160 | $412,279,821,920,480 | $412,279,821,920,480 | $1,376 | - |
| Aug-16 2024 | $414,959,548,666,840 | $385,538,361,037,300 | $546,059,346,059,759 | $529,855,410,513,400 | $18,837 | - |
| Aug-15 2024 | $601,923,989,456,910 | $549,992,012,429,370 | $634,893,717,964,320 | $610,998,251,189,320 | $12,536 | - |
| Aug-14 2024 | $620,108,988,713,490 | $611,193,329,602,440 | $650,123,926,609,700 | $643,094,477,595,470 | $2,185 | - |
| Aug-13 2024 | $687,157,640,550,850 | $639,737,334,135,200 | $690,660,992,057,810 | $690,660,992,057,810 | $5,175 | - |