Cap Mercado $2.23T
0.03%
Volume 24h $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Trump Inu (TRUMPINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $588,950,124,951,860 | $588,950,124,951,860 | $1 | - |
| Aug-29 2024 | $588,950,124,951,860 | $588,950,124,951,860 | $588,950,124,951,860 | $588,950,124,951,860 | - | - |
| Aug-28 2024 | $588,950,124,951,860 | $588,950,124,951,860 | $588,950,124,951,860 | $588,950,124,951,860 | - | - |
| Aug-27 2024 | $588,950,124,951,860 | $588,950,124,951,860 | $615,298,554,100,360 | $615,298,554,100,360 | $0 | - |
| Aug-26 2024 | $615,298,554,100,360 | $615,298,554,100,360 | $615,298,554,100,360 | $615,298,554,100,360 | - | - |
| Aug-25 2024 | $615,298,554,100,360 | $615,298,554,100,360 | $629,744,545,539,890 | $629,744,545,539,890 | $6 | - |
| Aug-24 2024 | $629,744,545,539,890 | $626,817,460,225,410 | $629,744,545,539,890 | $626,817,460,225,410 | $53 | - |
| Aug-23 2024 | $626,817,460,225,410 | $626,817,460,225,410 | $626,817,460,225,410 | $626,817,460,225,410 | - | - |
| Aug-22 2024 | $626,817,460,225,410 | $626,817,460,225,410 | $670,045,343,270,190 | $664,827,092,021,470 | $303 | - |
| Aug-21 2024 | $664,827,092,021,470 | $622,423,748,445,180 | $664,827,092,021,470 | $622,423,748,445,180 | $5 | - |
| Aug-20 2024 | $622,423,748,445,180 | $622,423,748,445,180 | $622,423,748,445,180 | $622,423,748,445,180 | - | - |
| Aug-19 2024 | $622,423,748,445,180 | $622,423,748,445,180 | $622,423,748,445,180 | $622,423,748,445,180 | - | - |
| Aug-18 2024 | $622,423,748,445,180 | $622,423,748,445,180 | $642,519,621,598,560 | $642,519,621,598,560 | $79 | - |
| Aug-17 2024 | $642,519,621,598,560 | $634,407,936,933,980 | $652,340,205,479,880 | $634,407,936,933,980 | $147 | - |
| Aug-16 2024 | $634,407,936,933,980 | $628,434,065,741,920 | $637,932,234,614,620 | $628,548,369,818,230 | $3,760 | - |