Cap Mercado $3.18T
1.65%
Volume 24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Moedas
31.744
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trump Inu (TRUMPINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | - | - |
| Sep-06 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | - | - |
| Sep-05 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | - | - |
| Sep-04 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | - | - |
| Sep-03 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | - | - |
| Sep-02 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | - | - |
| Sep-01 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | - | - |
| Aug-31 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | - | - |
| Aug-30 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $588,950,124,951,860 | $588,950,124,951,860 | $1 | - |
| Aug-29 2024 | $588,950,124,951,860 | $588,950,124,951,860 | $588,950,124,951,860 | $588,950,124,951,860 | - | - |
| Aug-28 2024 | $588,950,124,951,860 | $588,950,124,951,860 | $588,950,124,951,860 | $588,950,124,951,860 | - | - |
| Aug-27 2024 | $588,950,124,951,860 | $588,950,124,951,860 | $615,298,554,100,360 | $615,298,554,100,360 | $0 | - |
| Aug-26 2024 | $615,298,554,100,360 | $615,298,554,100,360 | $615,298,554,100,360 | $615,298,554,100,360 | - | - |
| Aug-25 2024 | $615,298,554,100,360 | $615,298,554,100,360 | $629,744,545,539,890 | $629,744,545,539,890 | $6 | - |
| Aug-24 2024 | $629,744,545,539,890 | $626,817,460,225,410 | $629,744,545,539,890 | $626,817,460,225,410 | $53 | - |