Cap Mercado $2.19T
-1.52%
Volume 24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Moedas
28.485
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trump Inu (TRUMPINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $628,548,369,818,230 | $628,548,369,818,230 | $628,548,369,818,230 | $628,548,369,818,230 | - | - |
| Aug-14 2024 | $628,548,369,818,230 | $628,548,369,818,230 | $628,548,369,818,230 | $628,548,369,818,230 | - | - |
| Aug-13 2024 | $628,548,369,818,230 | $623,606,156,023,280 | $628,548,369,818,230 | $623,606,156,023,280 | $1 | - |
| Aug-12 2024 | $623,606,156,023,280 | $623,606,156,023,280 | $623,606,156,023,280 | $623,606,156,023,280 | - | - |
| Aug-11 2024 | $623,606,156,023,280 | $587,202,416,306,880 | $637,396,104,389,790 | $587,202,416,306,880 | $6 | - |
| Aug-10 2024 | $587,202,416,306,880 | $587,202,416,306,880 | $587,202,416,306,880 | $587,202,416,306,880 | - | - |
| Aug-09 2024 | $587,202,416,306,880 | $587,202,416,306,880 | $587,202,416,306,880 | $587,202,416,306,880 | - | - |
| Aug-08 2024 | $587,202,416,306,880 | $571,472,241,193,570 | $587,202,416,306,880 | $571,472,241,193,570 | $0 | - |
| Aug-07 2024 | $571,472,241,193,570 | $571,472,241,193,570 | $593,912,214,052,710 | $587,703,519,232,510 | $1 | - |
| Aug-06 2024 | $587,703,519,232,510 | $555,769,111,336,050 | $587,703,519,232,510 | $555,769,111,336,050 | $12 | - |
| Aug-05 2024 | $555,769,111,336,050 | $529,563,226,779,070 | $644,389,524,848,130 | $644,389,524,848,130 | $8 | - |
| Aug-04 2024 | $644,389,524,848,130 | $644,389,524,848,130 | $644,389,524,848,130 | $644,389,524,848,130 | - | - |
| Aug-03 2024 | $644,389,524,848,130 | $644,389,524,848,130 | $669,291,779,614,560 | $669,291,779,614,560 | $215 | - |
| Aug-02 2024 | $669,291,779,614,560 | $669,291,779,614,560 | $693,369,832,088,090 | $693,369,832,088,090 | $197 | - |
| Aug-01 2024 | $693,369,832,088,090 | $687,201,825,027,470 | $709,006,455,014,070 | $709,006,455,014,070 | $72 | - |