Cap Mercado $2.28T
5.73%
Volume 24h $188.02B
-2.75%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
Moedas
28.423
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trump Inu (TRUMPINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $587,202,416,306,880 | $571,472,241,193,570 | $587,202,416,306,880 | $571,472,241,193,570 | $0 | - |
| Aug-07 2024 | $571,472,241,193,570 | $571,472,241,193,570 | $593,912,214,052,710 | $587,703,519,232,510 | $1 | - |
| Aug-06 2024 | $587,703,519,232,510 | $555,769,111,336,050 | $587,703,519,232,510 | $555,769,111,336,050 | $12 | - |
| Aug-05 2024 | $555,769,111,336,050 | $529,563,226,779,070 | $644,389,524,848,130 | $644,389,524,848,130 | $8 | - |
| Aug-04 2024 | $644,389,524,848,130 | $644,389,524,848,130 | $644,389,524,848,130 | $644,389,524,848,130 | - | - |
| Aug-03 2024 | $644,389,524,848,130 | $644,389,524,848,130 | $669,291,779,614,560 | $669,291,779,614,560 | $215 | - |
| Aug-02 2024 | $669,291,779,614,560 | $669,291,779,614,560 | $693,369,832,088,090 | $693,369,832,088,090 | $197 | - |
| Aug-01 2024 | $693,369,832,088,090 | $687,201,825,027,470 | $709,006,455,014,070 | $709,006,455,014,070 | $72 | - |
| Jul-31 2024 | $709,006,455,014,070 | $691,820,279,824,790 | $709,006,455,014,070 | $691,820,279,824,790 | $1 | - |
| Jul-30 2024 | $691,820,279,824,790 | $691,820,279,824,790 | $716,752,504,613,100 | $716,752,504,613,100 | $0 | - |
| Jul-29 2024 | $716,752,504,613,100 | $704,934,804,856,650 | $716,752,504,613,100 | $704,934,804,856,650 | $102 | - |
| Jul-28 2024 | $704,934,804,856,650 | $704,934,804,856,650 | $706,048,905,220,900 | $706,048,905,220,900 | $1 | - |
| Jul-27 2024 | $706,048,905,220,900 | $699,860,707,441,640 | $706,887,950,546,090 | $699,860,707,441,640 | $256 | - |
| Jul-26 2024 | $699,860,707,441,640 | $686,589,644,258,720 | $700,504,195,590,430 | $686,589,644,258,720 | $68 | - |
| Jul-25 2024 | $686,589,644,258,720 | $676,058,358,609,060 | $704,768,933,287,579 | $704,768,933,287,579 | $25 | - |