Cap Mercado $2.19T
0.05%
Volume 24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | - | - |
Sep-06 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | - | - |
Sep-05 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | - | - |
Sep-04 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | - | - |
Sep-03 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | - | - |
Sep-02 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | - | - |
Sep-01 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | - | - |
Aug-31 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | - | - |
Aug-30 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $588,950,124,951,860 | $588,950,124,951,860 | $1 | - |
Aug-29 2024 | $588,950,124,951,860 | $588,950,124,951,860 | $588,950,124,951,860 | $588,950,124,951,860 | - | - |
Aug-28 2024 | $588,950,124,951,860 | $588,950,124,951,860 | $588,950,124,951,860 | $588,950,124,951,860 | - | - |
Aug-27 2024 | $588,950,124,951,860 | $588,950,124,951,860 | $615,298,554,100,360 | $615,298,554,100,360 | $0 | - |
Aug-26 2024 | $615,298,554,100,360 | $615,298,554,100,360 | $615,298,554,100,360 | $615,298,554,100,360 | - | - |
Aug-25 2024 | $615,298,554,100,360 | $615,298,554,100,360 | $629,744,545,539,890 | $629,744,545,539,890 | $6 | - |
Aug-24 2024 | $629,744,545,539,890 | $626,817,460,225,410 | $629,744,545,539,890 | $626,817,460,225,410 | $53 | - |