Cap Mercado $2.60T
-3.09%
Volume 24h $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
Moedas
34.482
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Trump in a memes world (TEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $4,851,355,518,697,201 | $4,851,355,518,697,201 | $4,851,355,518,697,201 | $4,851,355,518,697,201 | - | - |
| Sep-28 2024 | $4,851,355,518,697,201 | $4,851,355,518,697,201 | $4,851,355,518,697,201 | $4,851,355,518,697,201 | - | - |
| Sep-27 2024 | $4,851,355,518,697,201 | $4,851,355,518,697,201 | $4,851,355,518,697,201 | $4,851,355,518,697,201 | - | - |
| Sep-26 2024 | $4,851,355,518,697,201 | $4,851,355,518,697,201 | $4,851,355,518,697,201 | $4,851,355,518,697,201 | - | - |
| Sep-25 2024 | $4,851,355,518,697,201 | $4,851,355,518,697,201 | $4,851,355,518,697,201 | $4,851,355,518,697,201 | - | - |
| Sep-24 2024 | $4,851,355,518,697,201 | $4,851,355,518,697,201 | $4,851,355,518,697,201 | $4,851,355,518,697,201 | - | - |
| Sep-23 2024 | $4,851,355,518,697,201 | $4,851,355,518,697,201 | $4,851,355,518,697,201 | $4,851,355,518,697,201 | - | - |
| Sep-22 2024 | $4,851,355,518,697,201 | $4,851,355,518,697,201 | $4,851,355,518,697,201 | $4,851,355,518,697,201 | - | - |
| Sep-21 2024 | $4,851,355,518,697,201 | $4,762,122,767,470,501 | $5,006,510,988,930,301 | $5,006,510,988,930,301 | $142 | - |
| Sep-20 2024 | $5,003,487,407,558,501 | $4,997,094,613,421,801 | $0.000000023 | $0.0000000134 | $9,055 | - |
| Sep-19 2024 | $0.0000000134 | $0.0000000124 | $0.0000000134 | $0.0000000124 | $1 | - |
| Sep-18 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Sep-17 2024 | $0.0000000126 | $0.0000000124 | $0.0000000126 | $0.0000000124 | $0 | - |
| Sep-16 2024 | $0.0000000124 | $0.0000000124 | $0.0000000131 | $0.0000000131 | $6 | - |
| Sep-15 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |