Cap Mercado $3.51T
0.83%
Volume 24h $172.36B
3.68%
BTC % 60.01%
-0.43%
ETH % 8.86%
0.79%
Moedas
32.130
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Trump in a memes world (TEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | - | - |
| Sep-28 2024 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | - | - |
| Sep-27 2024 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | - | - |
| Sep-26 2024 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | - | - |
| Sep-25 2024 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | - | - |
| Sep-24 2024 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | - | - |
| Sep-23 2024 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | - | - |
| Sep-22 2024 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | - | - |
| Sep-21 2024 | $0.0000000048513555186972 | $0.0000000047621227674705 | $0.0000000050065109889303 | $0.0000000050065109889303 | $142 | - |
| Sep-20 2024 | $0.0000000050034874075585 | $0.0000000049970946134218 | $0.000000023 | $0.0000000134 | $9,055 | - |
| Sep-19 2024 | $0.0000000134 | $0.0000000124 | $0.0000000134 | $0.0000000124 | $1 | - |
| Sep-18 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Sep-17 2024 | $0.0000000126 | $0.0000000124 | $0.0000000126 | $0.0000000124 | $0 | - |
| Sep-16 2024 | $0.0000000124 | $0.0000000124 | $0.0000000131 | $0.0000000131 | $6 | - |
| Sep-15 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |