Cap Mercado $2.23T
0.4%
Volume 24h $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
Moedas
28.622
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trump in a memes world (TEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000132 | $0.0000000132 | $0.0000000135 | $0.0000000135 | $9 | - |
| Aug-26 2024 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0 | - |
| Aug-25 2024 | $0.0000000135 | $0.0000000133 | $0.0000000136 | $0.0000000133 | $22 | - |
| Aug-24 2024 | $0.0000000133 | $0.0000000122 | $0.0000000133 | $0.0000000122 | $0 | - |
| Aug-23 2024 | $0.0000000122 | $0.0000000122 | $0.0000000123 | $0.0000000123 | $46 | - |
| Aug-22 2024 | $0.0000000123 | $0.0000000123 | $0.0000000124 | $0.0000000124 | $42 | - |
| Aug-21 2024 | $0.0000000124 | $0.0000000124 | $0.0000000126 | $0.0000000126 | $16 | - |
| Aug-20 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0 | - |
| Aug-19 2024 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Aug-18 2024 | $0.0000000123 | $0.0000000123 | $0.0000000124 | $0.0000000123 | $10 | - |
| Aug-17 2024 | $0.0000000123 | $0.0000000122 | $0.0000000127 | $0.0000000127 | $50 | - |
| Aug-16 2024 | $0.0000000127 | $0.0000000126 | $0.0000000128 | $0.0000000128 | $12 | - |
| Aug-15 2024 | $0.0000000128 | $0.0000000123 | $0.0000000135 | $0.0000000125 | $496 | - |
| Aug-14 2024 | $0.0000000125 | $0.0000000125 | $0.000000029 | $0.0000000207 | $7,540 | - |
| Aug-13 2024 | $0.0000000204 | $0.000000012 | $0.0000000204 | $0.000000013 | $2,131 | - |