Cap Mercado $4.12T
-1.29%
Volume 24h $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
Moedas
33.538
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trump Era (trump-era.xyz) (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.0000038797 | $0.0000038797 | $0.0000038797 | $0.0000038797 | $0 | - |
| Feb-19 2025 | $0.0000038797 | $0.0000038019 | $0.0000038797 | $0.0000038019 | $0 | - |
| Feb-18 2025 | $0.0000038019 | $0.0000038019 | $0.0000039332 | $0.0000039332 | $0 | - |
| Feb-16 2025 | $0.0000038521 | $0.0000038521 | $0.0000038521 | $0.0000038521 | $3 | - |
| Feb-15 2025 | $0.0000038521 | $0.0000038521 | $0.0000039009 | $0.0000039009 | $6 | - |
| Feb-14 2025 | $0.0000038783 | $0.0000038783 | $0.0000038783 | $0.0000038783 | $2 | - |
| Feb-13 2025 | $0.0000037506 | $0.0000037506 | $0.0000037506 | $0.0000037506 | $19 | - |
| Feb-12 2025 | $0.0000037506 | $0.0000037506 | $0.0000037506 | $0.0000037506 | $19 | - |
| Feb-09 2025 | $0.0000037488 | $0.0000037488 | $0.0000037488 | $0.0000037488 | $3 | - |
| Feb-08 2025 | $0.0000037488 | $0.0000037488 | $0.0000037488 | $0.0000037488 | $3 | - |
| Feb-05 2025 | $0.0000040599 | $0.0000040599 | $0.0000040599 | $0.0000040599 | $0 | - |
| Feb-04 2025 | $0.0000040599 | $0.0000037121 | $0.0000040599 | $0.0000037121 | $0 | - |
| Feb-03 2025 | $0.0000037121 | $0.0000035537 | $0.0000042333 | $0.0000042333 | $67 | - |
| Feb-02 2025 | $0.0000042333 | $0.0000042333 | $0.0000045587 | $0.0000045587 | $66 | - |
| Feb-01 2025 | $0.0000045587 | $0.0000045587 | $0.0000047785 | $0.0000047785 | $228 | - |