Cap Mercado $3.14T
-0.91%
Volume 24h $100.39B
-32.25%
BTC % 60.55%
0.16%
ETH % 7.05%
0.99%
Moedas
31.752
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trump Coin ($POTUS47), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Apr-06 2025 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Apr-05 2025 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Apr-04 2025 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Mar-25 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | $45 | - |
| Mar-24 2025 | $0.00005901 | $0.00005901 | $0.00005901 | $0.00005901 | $5 | - |
| Mar-23 2025 | $0.00005976 | $0.00005976 | $0.000061 | $0.000061 | $149 | - |
| Mar-22 2025 | $0.00006095 | $0.00006011 | $0.00006114 | $0.00006114 | $55 | - |
| Mar-21 2025 | $0.00006147 | $0.00006147 | $0.00006321 | $0.00006186 | $487 | - |
| Mar-20 2025 | $0.00005961 | $0.00005961 | $0.00006098 | $0.00006098 | $488 | - |
| Mar-18 2025 | $0.00005976 | $0.00005931 | $0.00005976 | $0.00005931 | $4 | - |
| Mar-14 2025 | $0.00005687 | $0.00005687 | $0.00005687 | $0.00005687 | $0 | - |
| Mar-13 2025 | $0.00005887 | $0.00005806 | $0.00005887 | $0.00005806 | $798 | - |
| Mar-12 2025 | $0.00005803 | $0.00005803 | $0.00006347 | $0.00006347 | $739 | - |
| Mar-11 2025 | $0.00005634 | $0.0000521 | $0.00005838 | $0.0000521 | $1,641 | - |