Cap Mercado $2.57T
-0.16%
Volume 24h $134.25B
-26.35%
BTC % 50.71%
-0.09%
ETH % 15.87%
-1.32%
Moedas
28.212
+26
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | - | - |
Jul-22 2024 | $10,064,280,381,279 | $10,064,280,381,279 | $10,869,693,505,953 | $10,869,693,505,953 | $52 | - |
Jul-21 2024 | $10,869,693,505,953 | $10,869,693,505,953 | $10,869,693,505,953 | $10,869,693,505,953 | - | - |
Jul-20 2024 | $10,869,693,505,953 | $10,111,040,488,871 | $10,869,693,505,953 | $10,111,040,488,871 | $48 | - |
Jul-19 2024 | $10,111,040,488,871 | $10,111,040,488,871 | $10,111,040,488,871 | $10,111,040,488,871 | - | - |
Jul-18 2024 | $10,111,040,488,871 | $10,111,040,488,871 | $10,111,040,488,871 | $10,111,040,488,871 | - | - |
Jul-17 2024 | $10,111,040,488,871 | $10,111,040,488,871 | $10,435,327,247,220 | $10,435,327,247,220 | - | - |
Jul-16 2024 | $10,435,327,247,220 | $10,435,327,247,220 | $10,435,327,247,220 | $10,435,327,247,220 | - | - |
Jul-15 2024 | $10,435,327,247,220 | $10,435,327,247,220 | $10,435,327,247,220 | $10,435,327,247,220 | - | - |
Jul-14 2024 | $10,435,327,247,220 | $10,111,040,488,871 | $10,435,327,247,220 | $10,111,040,488,871 | - | - |
Jul-13 2024 | $10,111,040,488,871 | $10,111,040,488,871 | $10,585,139,684,060 | $10,585,139,684,060 | $10 | - |
Jul-12 2024 | $10,585,139,684,060 | $10,585,139,684,060 | $10,585,139,684,060 | $10,585,139,684,060 | - | - |
Jul-11 2024 | $10,585,139,684,060 | $10,585,139,684,060 | $10,585,139,684,060 | $10,585,139,684,060 | - | - |
Jul-10 2024 | $10,585,139,684,060 | $10,463,007,659,004 | $10,585,139,684,060 | $10,463,007,659,004 | - | - |
Jul-09 2024 | $10,463,007,659,004 | $10,422,495,706,248 | $10,682,955,448,047 | $10,682,955,448,047 | $108 | - |