Preços históricos de TRUMP CAT (TRUMPCAT), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-30 2024	$10,064,280,381,279	$10,064,280,381,279	$10,064,280,381,279	$10,064,280,381,279	-	-
Jul-29 2024	$10,064,280,381,279	$10,064,280,381,279	$10,064,280,381,279	$10,064,280,381,279	-	-
Jul-28 2024	$10,064,280,381,279	$10,064,280,381,279	$10,064,280,381,279	$10,064,280,381,279	-	-
Jul-27 2024	$10,064,280,381,279	$10,064,280,381,279	$10,064,280,381,279	$10,064,280,381,279	-	-
Jul-26 2024	$10,064,280,381,279	$10,064,280,381,279	$10,064,280,381,279	$10,064,280,381,279	-	-
Jul-25 2024	$10,064,280,381,279	$10,064,280,381,279	$10,064,280,381,279	$10,064,280,381,279	-	-
Jul-24 2024	$10,064,280,381,279	$10,064,280,381,279	$10,064,280,381,279	$10,064,280,381,279	-	-
Jul-23 2024	$10,064,280,381,279	$10,064,280,381,279	$10,064,280,381,279	$10,064,280,381,279	-	-
Jul-22 2024	$10,064,280,381,279	$10,064,280,381,279	$10,869,693,505,953	$10,869,693,505,953	$52	-
Jul-21 2024	$10,869,693,505,953	$10,869,693,505,953	$10,869,693,505,953	$10,869,693,505,953	-	-
Jul-20 2024	$10,869,693,505,953	$10,111,040,488,871	$10,869,693,505,953	$10,111,040,488,871	$48	-
Jul-19 2024	$10,111,040,488,871	$10,111,040,488,871	$10,111,040,488,871	$10,111,040,488,871	-	-
Jul-18 2024	$10,111,040,488,871	$10,111,040,488,871	$10,111,040,488,871	$10,111,040,488,871	-	-
Jul-17 2024	$10,111,040,488,871	$10,111,040,488,871	$10,435,327,247,220	$10,435,327,247,220	-	-
Jul-16 2024	$10,435,327,247,220	$10,435,327,247,220	$10,435,327,247,220	$10,435,327,247,220	-	-

Análise histórica e de mercado do preço de TRUMP CAT (TRUMPCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 110 dias, a partir do dia 09-07-2025.